Feed The People Historical Data

FTP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.000148
-6.29%
$147,593 $16,516
Feb 16, 6 PM $0.000157
-0.32%
$156,893 $16,604
Feb 16, 5 PM $0.000155
+0.91%
$155,393 $16,749
Feb 16, 4 PM $0.000155
+2.79%
$154,793 $16,822
Feb 16, 3 PM $0.000151
+3.79%
$150,593 $16,780
Feb 16, 2 PM $0.000146
-6.78%
$145,793 $16,380
Feb 16, 1 PM $0.000156
+3.17%
$156,393 $16,420
Feb 16, 12 PM $0.000159
+6.64%
$158,893 $16,442
Feb 16, 11 AM $0.000149
-3.49%
$149,493 $16,769
Feb 16, 9 AM $0.000155
+0.91%
$153,293 $16,785
Feb 16, 8 AM $0.000154
+0.52%
$154,093 $16,698
Feb 16, 7 AM $0.000154
+0.79%
$153,993 $16,830
Feb 16, 6 AM $0.000153
-0.13%
$152,793 $16,357
Feb 16, 5 AM $0.000154
-0.77%
$153,893 $16,287
Feb 16, 3 AM $0.000155
+0.00%
$155,193 $16,111
Feb 16, 2 AM $0.000155
+4.02%
$155,193 $16,111
Feb 16, 1 AM $0.000149
+0.13%
$149,193 $16,415
Feb 16, 12 AM $0.000149
-6.76%
$148,993 $16,056
Feb 15, 11 PM $0.00016
-0.25%
$159,793 $16,051
Feb 15, 10 PM $0.00016
+5.81%
$160,193 $16,234
Feb 15, 9 PM $0.000151
+1.27%
$151,393 $16,085
Feb 15, 8 PM $0.000149
+0.40%
$149,493 $15,377
Feb 15, 7 PM $0.000147
-7.32%
$146,793 $15,194
Feb 15, 6 PM $0.000157
-1.99%
$157,393 $15,259
Feb 15, 5 PM $0.000159
-4.72%
$159,393 $14,769
Feb 15, 4 PM $0.000147
+0.00%
$147,193 $14,795
Feb 15, 3 PM $0.000147
-2.84%
$147,193 $14,795
Feb 15, 2 PM $0.000151
+0.07%
$151,493 $15,083
Feb 15, 1 PM $0.000149
-4.85%
$149,193 $14,877
Feb 15, 12 PM $0.000154
+0.00%
$153,993 $15,062
Feb 15, 11 AM $0.000157
+0.97%
$156,693 $14,771
Feb 15, 10 AM $0.000156
+0.64%
$156,493 $14,757
Feb 15, 9 AM $0.000154
-0.96%
$154,293 $14,944
Feb 15, 8 AM $0.000156
-0.70%
$155,993 $14,853
Feb 15, 7 AM $0.000156
+0.45%
$156,193 $14,889
Feb 15, 6 AM $0.000144
+0.00%
$144,393 $14,476
Feb 15, 5 AM $0.000145
+0.21%
$144,993 $14,503
Feb 15, 4 AM $0.000144
+0.91%
$144,493 $14,653
Feb 15, 3 AM $0.000143
+0.85%
$143,093 $14,728
Feb 15, 1 AM $0.000143
-0.83%
$143,293 $14,772
Feb 15, 12 AM $0.000144
-5.86%
$144,493 $15,035
Feb 14, 11 PM $0.000153
+2.00%
$153,093 $15,075
Feb 14, 10 PM $0.00015
-1.25%
$150,493 $14,981
Feb 14, 9 PM $0.000152
+0.00%
$152,093 $16,370
Feb 14, 8 PM $0.000152
-3.18%
$152,093 $16,370
Feb 14, 7 PM $0.000157
+0.06%
$156,793 $16,473
Feb 14, 6 PM $0.000156
-2.13%
$155,893 $16,258
Feb 14, 5 PM $0.000158
-1.19%
$157,993 $16,374
Feb 14, 4 PM $0.000158
+0.19%
$158,393 $16,792
Feb 14, 3 PM $0.000158
+2.46%
$158,093 $17,023