Feed The People Historical Data

FTP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.00036
+0.67%
$ 360,483 $ 16,854
Dec 22, 8 PM $ 0.000357
-1.05%
$ 356,683 $ 16,997
Dec 22, 7 PM $ 0.00036
-4.91%
$ 360,483 $ 16,906
Dec 22, 6 PM $ 0.000379
+0.74%
$ 379,082 $ 17,226
Dec 22, 5 PM $ 0.000359
-1.24%
$ 358,983 $ 17,422
Dec 22, 4 PM $ 0.000363
+2.95%
$ 363,483 $ 17,362
Dec 22, 3 PM $ 0.000338
+1.26%
$ 338,484 $ 17,807
Dec 22, 2 PM $ 0.000342
+1.42%
$ 341,984 $ 18,403
Dec 22, 1 PM $ 0.000337
+3.12%
$ 337,184 $ 18,099
Dec 22, 12 PM $ 0.000327
-4.30%
$ 326,985 $ 18,015
Dec 22, 6 AM $ 0.000371
+0.00%
$ 370,883 $ 18,837
Dec 22, 5 AM $ 0.000369
-0.83%
$ 369,483 $ 18,837
Dec 22, 4 AM $ 0.000389
+0.54%
$ 388,782 $ 19,565
Dec 22, 3 AM $ 0.000387
+3.48%
$ 386,682 $ 19,661
Dec 22, 2 AM $ 0.000371
-4.03%
$ 371,283 $ 19,390
Dec 22, 1 AM $ 0.000389
-1.07%
$ 388,682 $ 19,476
Dec 22, 12 AM $ 0.000393
+0.85%
$ 392,882 $ 19,510
Dec 21, 11 PM $ 0.000378
+0.24%
$ 378,482 $ 19,727
Dec 21, 10 PM $ 0.000377
-0.03%
$ 377,182 $ 20,067
Dec 21, 9 PM $ 0.000377
-1.08%
$ 376,682 $ 20,029
Dec 21, 8 PM $ 0.000379
+3.02%
$ 378,682 $ 19,978
Dec 21, 7 PM $ 0.000368
+0.77%
$ 368,183 $ 19,797
Dec 21, 6 PM $ 0.000367
-4.08%
$ 366,583 $ 18,954
Dec 21, 4 PM $ 0.000397
+0.00%
$ 396,981 $ 19,601
Dec 21, 12 PM $ 0.000407
+0.57%
$ 407,481 $ 18,713
Dec 21, 11 AM $ 0.000407
+0.00%
$ 407,381 $ 18,389
Dec 21, 10 AM $ 0.000408
-1.50%
$ 408,181 $ 18,389
Dec 21, 5 AM $ 0.000431
-6.45%
$ 430,980 $ 18,277
Dec 21, 4 AM $ 0.00046
-0.99%
$ 460,078 $ 18,002
Dec 21, 3 AM $ 0.000466
+1.11%
$ 465,678 $ 17,621
Dec 21, 2 AM $ 0.00046
+2.84%
$ 460,278 $ 17,568
Dec 21, 1 AM $ 0.000448
+0.34%
$ 447,579 $ 17,794
Dec 20, 11 PM $ 0.000443
-1.14%
$ 443,479 $ 18,338
Dec 20, 10 PM $ 0.000449
-1.69%
$ 448,579 $ 18,140
Dec 20, 9 PM $ 0.000456
-4.62%
$ 456,279 $ 18,450
Dec 20, 8 PM $ 0.000477
+1.25%
$ 476,878 $ 18,338
Dec 20, 7 PM $ 0.000471
+4.60%
$ 470,978 $ 18,410
Dec 20, 6 PM $ 0.00045
+1.33%
$ 450,279 $ 18,457
Dec 20, 5 PM $ 0.000454
+0.20%
$ 453,979 $ 17,830
Dec 20, 4 PM $ 0.000454
-3.50%
$ 454,379 $ 18,026
Dec 20, 3 PM $ 0.000469
+0.36%
$ 468,578 $ 18,083
Dec 20, 2 PM $ 0.000446
+0.00%
$ 446,279 $ 18,032
Dec 20, 1 PM $ 0.000468
+0.17%
$ 467,778 $ 17,899
Dec 20, 12 PM $ 0.000444
+0.38%
$ 443,879 $ 17,174
Dec 20, 11 AM $ 0.000442
-3.56%
$ 442,179 $ 17,366
Dec 20, 10 AM $ 0.000459
-2.98%
$ 459,479 $ 17,654
Dec 20, 9 AM $ 0.000474
+0.00%
$ 473,878 $ 17,678
Dec 20, 8 AM $ 0.00045
-2.28%
$ 450,379 $ 18,174
Dec 20, 7 AM $ 0.000484
-0.29%
$ 483,677 $ 18,386
Dec 20, 6 AM $ 0.000484
+6.09%
$ 484,077 $ 18,404