Feed The People Historical Data

FTP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000455
+0.31%
$ 454,879 $ 18,131
Dec 20, 4 AM $ 0.000453
-0.81%
$ 452,579 $ 18,181
Dec 20, 3 AM $ 0.000456
-1.43%
$ 456,279 $ 18,502
Dec 20, 2 AM $ 0.000464
+2.43%
$ 464,178 $ 18,944
Dec 20, 1 AM $ 0.000453
+3.02%
$ 453,079 $ 18,651
Dec 20, 12 AM $ 0.000441
+1.57%
$ 440,779 $ 18,274
Dec 19, 11 PM $ 0.000429
-3.55%
$ 428,680 $ 18,349
Dec 19, 10 PM $ 0.000445
-4.05%
$ 445,279 $ 18,061
Dec 19, 9 PM $ 0.000444
+1.32%
$ 443,679 $ 18,074
Dec 19, 8 PM $ 0.000455
-0.57%
$ 454,879 $ 17,930
Dec 19, 7 PM $ 0.000459
+6.67%
$ 458,679 $ 18,368
Dec 19, 6 PM $ 0.000447
+0.02%
$ 447,479 $ 18,487
Dec 19, 5 PM $ 0.000466
-3.18%
$ 466,078 $ 18,383
Dec 19, 4 PM $ 0.00048
-4.34%
$ 480,178 $ 18,094
Dec 19, 3 PM $ 0.000501
+6.03%
$ 501,177 $ 18,121
Dec 19, 2 PM $ 0.000473
-0.98%
$ 472,678 $ 18,242
Dec 19, 12 PM $ 0.000467
-5.10%
$ 467,478 $ 18,314
Dec 19, 11 AM $ 0.000476
-0.71%
$ 476,278 $ 18,189
Dec 19, 10 AM $ 0.00048
+1.50%
$ 479,678 $ 18,102
Dec 19, 9 AM $ 0.000472
+1.92%
$ 472,478 $ 18,021
Dec 19, 8 AM $ 0.000466
+0.74%
$ 465,878 $ 17,611
Dec 19, 7 AM $ 0.00046
-0.20%
$ 459,678 $ 17,445
Dec 19, 6 AM $ 0.000485
-0.31%
$ 484,777 $ 17,536
Dec 19, 5 AM $ 0.000485
+1.63%
$ 485,077 $ 17,292
Dec 19, 4 AM $ 0.000479
+4.95%
$ 479,178 $ 17,488
Dec 19, 3 AM $ 0.000458
+2.19%
$ 457,879 $ 17,547
Dec 19, 2 AM $ 0.000449
-5.61%
$ 449,379 $ 17,026
Dec 19, 1 AM $ 0.000475
+6.00%
$ 475,078 $ 17,011
Dec 19, 12 AM $ 0.000459
+2.45%
$ 459,279 $ 16,904
Dec 18, 10 PM $ 0.00045
-4.28%
$ 449,679 $ 16,804
Dec 18, 9 PM $ 0.00047
+3.94%
$ 469,778 $ 16,883
Dec 18, 8 PM $ 0.000451
-8.07%
$ 451,279 $ 17,096
Dec 18, 7 PM $ 0.000491
-3.16%
$ 490,977 $ 16,709
Dec 18, 6 PM $ 0.000507
+3.34%
$ 506,976 $ 16,774
Dec 18, 5 PM $ 0.000491
-7.40%
$ 490,577 $ 17,011
Dec 18, 4 PM $ 0.000501
-5.25%
$ 501,477 $ 17,031
Dec 18, 3 PM $ 0.00053
+7.13%
$ 530,475 $ 16,948
Dec 18, 2 PM $ 0.000494
-0.66%
$ 494,477 $ 16,877
Dec 18, 1 PM $ 0.000496
-0.18%
$ 495,977 $ 16,709
Dec 18, 12 PM $ 0.000465
+0.00%
$ 464,678 $ 16,976
Dec 18, 10 AM $ 0.000486
+0.14%
$ 485,577 $ 16,878
Dec 18, 9 AM $ 0.000484
+0.06%
$ 483,877 $ 16,752
Dec 18, 8 AM $ 0.00046
-2.63%
$ 459,678 $ 16,634
Dec 18, 7 AM $ 0.000473
-0.32%
$ 473,078 $ 16,770
Dec 18, 6 AM $ 0.000474
-3.66%
$ 474,078 $ 16,599
Dec 18, 5 AM $ 0.000491
+0.18%
$ 491,477 $ 16,636
Dec 18, 4 AM $ 0.00049
+0.00%
$ 490,077 $ 16,443
Dec 17, 10 PM $ 0.00046
+4.76%
$ 460,178 $ 16,624
Dec 17, 9 PM $ 0.000439
+0.34%
$ 438,879 $ 16,582
Dec 17, 8 PM $ 0.000432
-0.69%
$ 431,780 $ 16,751