Feed The People Historical Data

FTP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $0.000145
-0.34%
$145,093 $16,973
Feb 14, 1 PM $0.000146
-5.58%
$145,593 $17,179
Feb 14, 12 PM $0.000145
-4.28%
$145,493 $17,443
Feb 14, 11 AM $0.000152
-0.52%
$151,993 $17,145
Feb 14, 10 AM $0.000154
+0.00%
$153,793 $16,908
Feb 14, 4 AM $0.00019
-0.63%
$190,291 $17,072
Feb 14, 2 AM $0.000191
+2.30%
$191,191 $17,160
Feb 14, 1 AM $0.000187
+5.00%
$186,891 $16,870
Feb 14, 12 AM $0.000178
+2.65%
$177,992 $16,821
Feb 13, 11 PM $0.000173
-1.87%
$172,992 $16,765
Feb 13, 10 PM $0.000183
-0.33%
$182,991 $16,585
Feb 13, 9 PM $0.000183
-0.22%
$182,791 $16,440
Feb 13, 8 PM $0.000183
+3.74%
$183,191 $16,385
Feb 13, 7 PM $0.00018
-3.59%
$179,892 $16,102
Feb 13, 6 PM $0.000186
+0.54%
$186,491 $16,482
Feb 13, 5 PM $0.000186
+4.54%
$186,491 $16,904
Feb 13, 4 PM $0.000188
+6.94%
$187,991 $16,641
Feb 13, 3 PM $0.000176
-3.46%
$175,792 $16,617
Feb 13, 2 PM $0.000182
+1.00%
$181,791 $16,860
Feb 13, 1 PM $0.000182
+0.00%
$182,291 $16,257
Feb 13, 11 AM $0.000187
+0.11%
$187,091 $16,171
Feb 13, 10 AM $0.000186
-1.27%
$186,891 $16,357
Feb 13, 9 AM $0.000197
+6.02%
$197,191 $15,804
Feb 13, 2 AM $0.000151
+4.34%
$151,293 $15,817
Feb 13, 1 AM $0.000145
+6.46%
$144,993 $16,239
Feb 13, 12 AM $0.000136
+0.59%
$136,494 $16,615
Feb 12, 11 PM $0.000137
+0.51%
$136,994 $16,480
Feb 12, 10 PM $0.000138
-3.96%
$138,094 $16,545
Feb 12, 8 PM $0.000144
-1.50%
$144,393 $15,960
Feb 12, 7 PM $0.000137
+1.26%
$136,594 $16,014
Feb 12, 6 PM $0.000135
-1.75%
$134,894 $15,838
Feb 12, 4 PM $0.000126
-3.89%
$125,994 $16,335
Feb 12, 3 PM $0.000134
-0.07%
$133,594 $16,280
Feb 12, 2 PM $0.000133
+7.85%
$133,194 $16,070
Feb 12, 1 PM $0.000122
-1.38%
$121,894 $16,679
Feb 12, 12 PM $0.000123
+1.40%
$122,994 $16,688
Feb 12, 11 AM $0.00012
-2.13%
$119,594 $16,985
Feb 12, 10 AM $0.000119
+0.00%
$119,194 $17,750
Feb 12, 9 AM $0.000119
-5.32%
$119,194 $17,750
Feb 12, 8 AM $0.000126
+0.40%
$125,894 $17,971
Feb 12, 7 AM $0.000125
-3.09%
$125,394 $17,694
Feb 12, 6 AM $0.000129
-0.62%
$129,194 $17,517
Feb 12, 5 AM $0.00013
+1.96%
$130,094 $17,336
Feb 12, 4 AM $0.000125
-4.59%
$124,794 $17,522
Feb 12, 3 AM $0.000131
+0.00%
$131,394 $17,610
Feb 12, 2 AM $0.000124
-1.20%
$123,594 $17,433
Feb 12, 1 AM $0.000125
+2.04%
$125,094 $17,545
Feb 12, 12 AM $0.000123
+3.98%
$122,694 $17,404
Feb 11, 11 PM $0.000118
-2.47%
$118,394 $17,756
Feb 11, 10 PM $0.000124
+4.11%
$124,194 $17,882