Feed The People Historical Data

FTP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.000434
-2.56%
$ 433,880 $ 17,472
Dec 17, 6 PM $ 0.000467
+0.00%
$ 467,478 $ 17,283
Dec 17, 5 PM $ 0.000466
-4.25%
$ 466,078 $ 17,510
Dec 17, 4 PM $ 0.000487
-2.03%
$ 487,277 $ 17,722
Dec 17, 3 PM $ 0.000497
-0.92%
$ 497,377 $ 17,823
Dec 17, 2 PM $ 0.000472
+0.00%
$ 472,478 $ 17,616
Dec 17, 1 PM $ 0.000456
-0.02%
$ 456,279 $ 17,604
Dec 17, 12 PM $ 0.000458
-2.12%
$ 457,679 $ 17,574
Dec 17, 11 AM $ 0.000467
-3.61%
$ 466,578 $ 17,160
Dec 17, 10 AM $ 0.000485
+0.94%
$ 484,677 $ 17,465
Dec 17, 9 AM $ 0.000481
+0.02%
$ 480,878 $ 17,330
Dec 17, 8 AM $ 0.000479
-1.74%
$ 479,478 $ 17,541
Dec 17, 7 AM $ 0.000489
+3.42%
$ 489,377 $ 17,822
Dec 17, 6 AM $ 0.000473
+0.00%
$ 473,178 $ 17,477
Dec 17, 5 AM $ 0.000486
+0.25%
$ 485,777 $ 17,448
Dec 17, 4 AM $ 0.000483
-0.96%
$ 483,277 $ 17,620
Dec 17, 3 AM $ 0.000465
-0.34%
$ 465,378 $ 17,679
Dec 17, 2 AM $ 0.000468
-0.87%
$ 467,678 $ 17,506
Dec 17, 1 AM $ 0.000471
+1.55%
$ 471,378 $ 17,565
Dec 17, 12 AM $ 0.000462
-0.28%
$ 462,078 $ 17,852
Dec 16, 11 PM $ 0.000478
-1.85%
$ 478,478 $ 18,177
Dec 16, 10 PM $ 0.000487
+0.27%
$ 487,477 $ 18,129
Dec 16, 9 PM $ 0.000488
-1.10%
$ 487,577 $ 17,998
Dec 16, 8 PM $ 0.000492
+3.62%
$ 492,277 $ 17,707
Dec 16, 7 PM $ 0.000477
-4.58%
$ 476,978 $ 17,430
Dec 16, 6 PM $ 0.000516
-2.64%
$ 516,376 $ 17,486
Dec 16, 5 PM $ 0.00053
+1.05%
$ 530,375 $ 17,082
Dec 16, 4 PM $ 0.000524
+5.08%
$ 523,576 $ 16,767
Dec 16, 3 PM $ 0.000498
-1.07%
$ 497,677 $ 16,773
Dec 16, 2 PM $ 0.000504
-0.65%
$ 504,276 $ 17,095
Dec 16, 1 PM $ 0.000537
-0.15%
$ 537,375 $ 17,678
Dec 16, 12 PM $ 0.000538
+5.22%
$ 537,875 $ 18,022
Dec 16, 11 AM $ 0.000503
+0.36%
$ 502,576 $ 18,143
Dec 16, 10 AM $ 0.000498
+0.10%
$ 498,077 $ 17,852
Dec 16, 8 AM $ 0.000474
+0.96%
$ 473,778 $ 16,573
Dec 16, 7 AM $ 0.00047
-1.20%
$ 470,078 $ 16,209
Dec 16, 6 AM $ 0.000476
+0.81%
$ 475,778 $ 15,537
Dec 16, 5 AM $ 0.000473
+3.28%
$ 472,678 $ 14,911
Dec 16, 4 AM $ 0.00046
-2.04%
$ 460,278 $ 14,142
Dec 16, 3 AM $ 0.000471
+4.92%
$ 471,078 $ 13,834
Dec 16, 1 AM $ 0.000443
-1.20%
$ 442,779 $ 14,113
Dec 16, 12 AM $ 0.000461
-5.71%
$ 460,778 $ 14,245
Dec 15, 11 PM $ 0.000488
+1.31%
$ 487,677 $ 14,085
Dec 15, 10 PM $ 0.000482
-0.50%
$ 481,777 $ 14,330
Dec 15, 9 PM $ 0.000483
+0.86%
$ 482,877 $ 14,238
Dec 15, 8 PM $ 0.000478
+2.20%
$ 478,078 $ 14,078
Dec 15, 7 PM $ 0.000466
-2.22%
$ 465,978 $ 13,991
Dec 15, 6 PM $ 0.000476
+0.27%
$ 476,378 $ 14,008
Dec 15, 5 PM $ 0.000475
-4.02%
$ 475,078 $ 14,268
Dec 15, 4 PM $ 0.000498
+4.12%
$ 498,177 $ 14,405