Feed The People Historical Data

FTP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.00012
+9.40%
$119,894 $18,489
Feb 11, 8 PM $0.00011
+1.67%
$109,595 $18,534
Feb 11, 7 PM $0.00011
-0.18%
$110,495 $18,398
Feb 11, 5 PM $0.000117
+2.00%
$117,395 $17,725
Feb 11, 4 PM $0.000113
-6.13%
$113,295 $18,193
Feb 11, 3 PM $0.000114
-6.09%
$114,195 $18,122
Feb 11, 2 PM $0.000129
-2.34%
$129,394 $18,251
Feb 11, 1 PM $0.000122
-1.38%
$121,894 $17,558
Feb 11, 12 PM $0.000124
-0.96%
$123,594 $17,444
Feb 11, 11 AM $0.000125
+0.48%
$125,094 $17,460
Feb 11, 10 AM $0.000123
+0.08%
$123,194 $17,156
Feb 11, 9 AM $0.000123
-0.97%
$122,894 $17,215
Feb 11, 8 AM $0.000124
-3.80%
$124,094 $16,902
Feb 11, 7 AM $0.000129
-0.08%
$128,994 $17,249
Feb 11, 6 AM $0.00013
+5.09%
$129,994 $17,259
Feb 11, 5 AM $0.000133
-1.41%
$133,094 $17,536
Feb 11, 4 AM $0.000135
-5.59%
$134,994 $17,315
Feb 11, 3 AM $0.000143
+4.60%
$142,193 $16,969
Feb 11, 2 AM $0.000137
-2.70%
$137,094 $17,046
Feb 11, 1 AM $0.000141
-2.96%
$140,993 $17,028
Feb 11, 12 AM $0.000142
+0.42%
$142,193 $17,159
Feb 10, 6 PM $0.000154
+0.92%
$154,293 $17,120
Feb 10, 5 PM $0.000152
-0.59%
$151,693 $17,193
Feb 10, 4 PM $0.000153
+0.26%
$152,893 $17,016
Feb 10, 3 PM $0.000152
-0.20%
$152,493 $16,632
Feb 10, 2 PM $0.000154
+0.52%
$153,993 $16,693
Feb 10, 1 PM $0.000142
-5.47%
$141,793 $17,206
Feb 10, 12 PM $0.00015
-0.33%
$150,393 $16,993
Feb 10, 11 AM $0.00015
+0.00%
$150,393 $16,620
Feb 10, 5 AM $0.000165
+0.12%
$164,892 $16,290
Feb 10, 4 AM $0.000165
-1.20%
$164,692 $16,164
Feb 10, 3 AM $0.000167
-1.88%
$166,692 $16,471
Feb 10, 2 AM $0.00017
-0.06%
$169,992 $16,677
Feb 10, 1 AM $0.000163
-2.87%
$162,692 $17,028
Feb 10, 12 AM $0.000168
+0.48%
$167,792 $17,074
Feb 9, 11 PM $0.000168
-0.06%
$167,592 $16,869
Feb 9, 10 PM $0.000168
-0.06%
$167,692 $16,868
Feb 9, 9 PM $0.000174
-0.06%
$174,292 $16,853
Feb 9, 8 PM $0.000174
-2.80%
$173,692 $16,716
Feb 9, 7 PM $0.000179
-0.28%
$178,692 $16,590
Feb 9, 6 PM $0.000179
+8.08%
$179,192 $16,729
Feb 9, 5 PM $0.000166
-2.58%
$166,092 $16,344
Feb 9, 4 PM $0.000172
-5.12%
$172,492 $16,364
Feb 9, 3 PM $0.000181
-1.26%
$180,892 $16,474
Feb 9, 2 PM $0.000183
+5.83%
$182,691 $16,570
Feb 9, 1 PM $0.000174
+2.59%
$173,992 $16,540
Feb 9, 12 PM $0.00017
-0.47%
$169,592 $16,557
Feb 9, 11 AM $0.000163
+0.31%
$163,192 $17,050
Feb 9, 10 AM $0.000164
-3.19%
$163,992 $17,188
Feb 9, 9 AM $0.00017
+0.47%
$170,092 $17,030