Feed The People Historical Data

FTP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00048
-10.05%
$ 479,878 $ 14,532
Dec 15, 2 PM $ 0.000535
+4.97%
$ 534,675 $ 14,480
Dec 15, 1 PM $ 0.000509
-5.14%
$ 508,976 $ 14,103
Dec 15, 12 PM $ 0.00051
+0.00%
$ 510,476 $ 13,772
Dec 15, 11 AM $ 0.000512
-1.25%
$ 512,076 $ 13,777
Dec 15, 10 AM $ 0.000517
-0.46%
$ 517,276 $ 14,164
Dec 15, 9 AM $ 0.00052
+0.00%
$ 519,676 $ 18,171
Dec 15, 8 AM $ 0.00052
+0.00%
$ 519,676 $ 18,171
Dec 15, 7 AM $ 0.00052
+0.00%
$ 519,676 $ 18,171
Dec 15, 6 AM $ 0.00052
+0.00%
$ 519,676 $ 18,171
Dec 15, 12 AM $ 0.000649
+0.05%
$ 648,670 $ 18,135
Dec 14, 11 PM $ 0.000648
+0.11%
$ 648,070 $ 18,025
Dec 14, 10 PM $ 0.000613
-0.05%
$ 613,471 $ 18,694
Dec 14, 9 PM $ 0.000614
-2.03%
$ 613,971 $ 18,648
Dec 14, 8 PM $ 0.000625
+0.00%
$ 625,371 $ 18,864
Dec 14, 6 PM $ 0.000598
-2.38%
$ 597,972 $ 19,183
Dec 14, 5 PM $ 0.000613
+1.14%
$ 612,671 $ 19,063
Dec 14, 4 PM $ 0.000606
+0.08%
$ 605,772 $ 18,753
Dec 14, 3 PM $ 0.000606
-0.02%
$ 606,172 $ 18,601
Dec 14, 2 PM $ 0.000606
-2.99%
$ 606,272 $ 18,612
Dec 14, 1 PM $ 0.00061
+1.28%
$ 610,271 $ 18,787
Dec 14, 12 PM $ 0.000603
-2.73%
$ 602,572 $ 18,967
Dec 14, 11 AM $ 0.000621
+2.01%
$ 620,571 $ 18,595
Dec 14, 10 AM $ 0.000609
+0.18%
$ 609,271 $ 18,674
Dec 14, 9 AM $ 0.000608
-0.02%
$ 607,972 $ 18,746
Dec 14, 8 AM $ 0.000639
-0.47%
$ 638,570 $ 18,929
Dec 14, 7 AM $ 0.000641
+2.87%
$ 641,270 $ 19,075
Dec 14, 6 AM $ 0.000619
-3.57%
$ 618,571 $ 18,899
Dec 14, 5 AM $ 0.000643
+2.91%
$ 642,570 $ 18,809
Dec 14, 4 AM $ 0.000655
+0.40%
$ 655,269 $ 18,837
Dec 14, 3 AM $ 0.000654
+0.14%
$ 653,569 $ 18,776
Dec 13, 9 PM $ 0.000528
-0.43%
$ 527,875 $ 18,535
Dec 13, 8 PM $ 0.00053
-3.20%
$ 530,175 $ 18,753
Dec 13, 7 PM $ 0.000547
-0.33%
$ 547,074 $ 18,601
Dec 13, 6 PM $ 0.000549
+1.16%
$ 548,874 $ 18,406
Dec 13, 5 PM $ 0.00055
+0.46%
$ 549,774 $ 18,237
Dec 13, 4 PM $ 0.000549
+5.07%
$ 548,774 $ 18,194
Dec 13, 3 PM $ 0.000522
-0.53%
$ 522,276 $ 18,195
Dec 13, 2 PM $ 0.000524
-1.08%
$ 523,875 $ 18,083
Dec 13, 1 PM $ 0.00053
-3.15%
$ 529,575 $ 18,068
Dec 13, 12 PM $ 0.00052
-4.90%
$ 519,776 $ 18,108
Dec 13, 11 AM $ 0.000546
-1.91%
$ 545,574 $ 18,206
Dec 13, 10 AM $ 0.000556
-2.78%
$ 556,174 $ 17,998
Dec 13, 9 AM $ 0.000573
-3.86%
$ 573,473 $ 18,041
Dec 13, 8 AM $ 0.000597
+4.46%
$ 597,072 $ 17,891
Dec 13, 7 AM $ 0.000566
-2.01%
$ 565,974 $ 17,985
Dec 13, 6 AM $ 0.00056
-1.02%
$ 560,074 $ 18,167
Dec 13, 5 AM $ 0.000566
+3.51%
$ 565,874 $ 18,106
Dec 13, 4 AM $ 0.000548
-3.69%
$ 547,574 $ 17,942
Dec 13, 3 AM $ 0.000568
+2.97%
$ 568,173 $ 17,823