Feed The People Historical Data

FTP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.000203
+1.05%
$202,791 $17,488
Feb 9, 2 AM $0.000201
+0.75%
$201,091 $17,134
Feb 9, 1 AM $0.0002
+3.15%
$199,691 $16,528
Feb 9, 12 AM $0.000192
-0.36%
$191,791 $16,289
Feb 8, 11 PM $0.000185
-1.70%
$185,091 $16,780
Feb 8, 10 PM $0.000188
+4.67%
$188,291 $16,954
Feb 8, 9 PM $0.000182
+0.39%
$181,891 $17,347
Feb 8, 8 PM $0.000182
+1.00%
$182,191 $17,256
Feb 8, 7 PM $0.000169
-0.29%
$169,492 $17,421
Feb 8, 12 PM $0.00021
-1.08%
$210,090 $17,587
Feb 8, 11 AM $0.000205
+1.48%
$205,290 $17,404
Feb 8, 10 AM $0.000202
+8.56%
$201,691 $17,293
Feb 8, 9 AM $0.000187
+0.48%
$186,591 $17,521
Feb 8, 7 AM $0.000183
+3.28%
$182,591 $17,257
Feb 8, 6 AM $0.00017
-4.49%
$169,992 $17,532
Feb 8, 5 AM $0.000176
+0.00%
$176,392 $17,587
Feb 8, 4 AM $0.000175
+4.23%
$174,992 $17,554
Feb 7, 11 PM $0.00016
-6.31%
$160,293 $17,886
Feb 7, 5 PM $0.000282
-3.69%
$281,687 $18,297
Feb 7, 4 PM $0.000302
+0.00%
$301,686 $18,266
Feb 7, 3 PM $0.000327
-1.60%
$326,685 $18,374
Feb 7, 2 PM $0.000333
-0.54%
$332,884 $18,398
Feb 7, 1 PM $0.000335
+0.00%
$334,984 $17,809
Feb 7, 12 PM $0.000335
-3.43%
$334,984 $17,847
Feb 7, 11 AM $0.000345
+1.06%
$344,584 $18,085
Feb 7, 10 AM $0.00034
-1.87%
$340,184 $18,121
Feb 7, 9 AM $0.000347
+4.21%
$346,684 $18,250
Feb 7, 8 AM $0.000332
-4.41%
$331,884 $18,309
Feb 7, 7 AM $0.000348
+0.69%
$347,984 $18,364
Feb 7, 6 AM $0.000367
+5.43%
$366,683 $18,342
Feb 7, 5 AM $0.000368
+2.36%
$368,283 $18,407
Feb 7, 4 AM $0.000381
+2.09%
$381,482 $18,248
Feb 7, 3 AM $0.000372
+0.98%
$372,283 $18,218
Feb 7, 2 AM $0.00037
+0.33%
$369,983 $18,160
Feb 7, 1 AM $0.000367
+9.29%
$367,183 $18,113
Feb 7, 12 AM $0.000335
-2.44%
$335,284 $18,077
Feb 6, 11 PM $0.000324
-5.67%
$324,285 $18,169
Feb 6, 10 PM $0.000343
+0.18%
$342,784 $17,807
Feb 6, 9 PM $0.000338
+1.01%
$338,384 $18,002
Feb 6, 8 PM $0.000337
+2.24%
$337,384 $17,878
Feb 6, 7 PM $0.00033
-2.05%
$329,885 $18,151
Feb 6, 6 PM $0.000316
-1.37%
$315,885 $18,241
Feb 6, 5 PM $0.000319
-3.10%
$318,985 $18,002
Feb 6, 4 PM $0.000324
-0.86%
$323,585 $18,132
Feb 6, 3 PM $0.000326
+1.05%
$325,785 $18,052
Feb 6, 2 PM $0.000325
+0.43%
$324,685 $17,854
Feb 6, 1 PM $0.000323
+0.00%
$322,985 $18,046
Feb 6, 12 PM $0.000272
-1.98%
$271,787 $18,220
Feb 6, 11 AM $0.000277
+0.04%
$277,187 $18,016
Feb 6, 10 AM $0.000276
+0.29%
$276,487 $18,111