Feed The People Historical Data

FTP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.000276
+0.29%
$276,487 $18,111
Feb 6, 9 AM $0.000273
+2.40%
$272,787 $17,887
Feb 6, 8 AM $0.000266
+4.48%
$265,588 $18,027
Feb 6, 7 AM $0.000267
+1.91%
$266,788 $18,419
Feb 6, 6 AM $0.000247
+2.96%
$247,188 $18,701
Feb 6, 5 AM $0.000246
+7.37%
$246,288 $18,579
Feb 6, 4 AM $0.000242
+0.66%
$242,389 $18,334
Feb 6, 3 AM $0.000242
-4.31%
$242,189 $18,169
Feb 6, 2 AM $0.000253
-2.13%
$253,088 $18,059
Feb 6, 1 AM $0.000252
+3.91%
$252,188 $18,067
Feb 6, 12 AM $0.000225
+5.74%
$224,689 $18,014
Feb 5, 9 PM $0.00018
+14.24%
$180,492 $17,730
Feb 5, 8 PM $0.000158
-8.09%
$157,893 $18,029
Feb 5, 7 PM $0.000172
+7.64%
$171,792 $18,011
Feb 5, 6 PM $0.000174
-2.13%
$174,192 $17,998
Feb 5, 5 PM $0.000178
+3.54%
$178,192 $17,517
Feb 5, 4 PM $0.00019
+12.29%
$189,991 $18,394
Feb 5, 3 PM $0.000181
-5.69%
$180,792 $18,446
Feb 5, 2 PM $0.000194
-1.82%
$193,991 $19,301
Feb 5, 1 PM $0.000211
+4.00%
$210,690 $19,317
Feb 5, 12 PM $0.000202
+0.25%
$201,991 $19,243
Feb 5, 11 AM $0.000201
-0.94%
$200,691 $18,959
Feb 5, 9 AM $0.000198
-1.10%
$198,091 $19,030
Feb 5, 8 AM $0.000201
-5.29%
$200,591 $19,418
Feb 5, 7 AM $0.000212
+6.17%
$211,790 $19,095
Feb 5, 6 AM $0.000202
-0.59%
$201,891 $19,277
Feb 5, 5 AM $0.000203
+4.26%
$203,090 $19,291
Feb 5, 4 AM $0.000195
-6.21%
$194,791 $19,819
Feb 5, 3 AM $0.000208
+1.37%
$207,690 $19,780
Feb 5, 2 AM $0.000205
-2.15%
$204,890 $19,964
Feb 5, 1 AM $0.00021
-0.85%
$210,290 $20,014
Feb 5, 12 AM $0.000226
-1.18%
$226,489 $20,351
Feb 4, 11 PM $0.000237
-4.54%
$237,489 $20,108
Feb 4, 10 PM $0.000244
-1.57%
$243,889 $19,801
Feb 4, 9 PM $0.000254
-0.04%
$254,288 $19,898
Feb 4, 8 PM $0.000285
-1.21%
$285,287 $19,328
Feb 4, 7 PM $0.000289
+1.09%
$288,786 $19,262
Feb 4, 6 PM $0.000284
+0.11%
$283,687 $19,246
Feb 4, 5 PM $0.000214
-2.90%
$214,190 $18,958
Feb 4, 4 PM $0.000251
+4.32%
$250,988 $18,620
Feb 4, 3 PM $0.000241
-6.12%
$240,989 $18,525
Feb 4, 2 PM $0.000257
+0.27%
$256,688 $17,961
Feb 4, 1 PM $0.000255
-4.84%
$255,488 $17,887
Feb 4, 12 PM $0.000269
-0.19%
$268,587 $17,927
Feb 4, 11 AM $0.000252
-6.97%
$252,088 $18,284
Feb 4, 10 AM $0.000271
+4.03%
$270,987 $18,096
Feb 4, 9 AM $0.000262
-2.42%
$261,888 $17,799
Feb 4, 8 AM $0.000268
-0.56%
$268,287 $17,581
Feb 4, 7 AM $0.00027
+5.34%
$270,187 $17,885
Feb 4, 6 AM $0.000255
-0.47%
$254,688 $17,391