Feed The People Historical Data

FTP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000677
-4.90%
$ 676,968 $ 26,391
Dec 10, 9 AM $ 0.000704
+0.07%
$ 703,567 $ 25,820
Dec 10, 8 AM $ 0.000704
-0.11%
$ 704,167 $ 25,875
Dec 10, 2 AM $ 0.000582
-6.04%
$ 581,773 $ 23,743
Dec 10, 1 AM $ 0.000619
+0.00%
$ 619,171 $ 24,670
Dec 10, 12 AM $ 0.000589
-1.37%
$ 588,872 $ 24,638
Dec 9, 11 PM $ 0.000596
+1.97%
$ 596,372 $ 22,521
Dec 9, 10 PM $ 0.000585
-0.83%
$ 584,873 $ 22,620
Dec 9, 9 PM $ 0.000609
+4.37%
$ 608,672 $ 22,007
Dec 9, 4 PM $ 0.000605
-8.97%
$ 605,472 $ 21,186
Dec 9, 3 PM $ 0.000665
-3.26%
$ 665,169 $ 21,009
Dec 9, 2 PM $ 0.000689
+4.02%
$ 688,568 $ 18,323
Dec 9, 1 PM $ 0.000652
-0.32%
$ 651,670 $ 18,079
Dec 9, 12 PM $ 0.000656
-2.67%
$ 656,169 $ 18,585
Dec 9, 11 AM $ 0.000704
+4.16%
$ 703,867 $ 19,119
Dec 9, 10 AM $ 0.00067
+0.13%
$ 670,069 $ 18,947
Dec 9, 9 AM $ 0.000668
+2.36%
$ 668,269 $ 19,034
Dec 9, 8 AM $ 0.000653
-1.14%
$ 652,869 $ 19,036
Dec 9, 7 AM $ 0.00066
-7.35%
$ 660,369 $ 19,295
Dec 9, 6 AM $ 0.000714
+1.25%
$ 714,067 $ 20,230
Dec 8, 11 PM $ 0.000782
-0.17%
$ 782,363 $ 20,981
Dec 8, 10 PM $ 0.000782
+3.97%
$ 782,463 $ 20,891
Dec 8, 9 PM $ 0.000753
+4.37%
$ 752,765 $ 21,193
Dec 8, 8 PM $ 0.000721
-5.15%
$ 720,666 $ 21,086
Dec 8, 7 PM $ 0.000759
-1.93%
$ 758,964 $ 21,275
Dec 8, 5 PM $ 0.000802
-1.39%
$ 802,462 $ 22,114
Dec 8, 4 PM $ 0.000814
+0.31%
$ 813,762 $ 21,760
Dec 8, 3 PM $ 0.000811
-1.41%
$ 810,762 $ 21,786
Dec 8, 1 PM $ 0.000879
-0.15%
$ 878,959 $ 21,363
Dec 8, 12 PM $ 0.000881
+4.16%
$ 881,359 $ 21,339
Dec 8, 11 AM $ 0.000879
-1.08%
$ 878,759 $ 20,754
Dec 8, 10 AM $ 0.000887
+1.35%
$ 887,258 $ 20,545
Dec 8, 4 AM $ 0.000664
-0.03%
$ 663,969 $ 18,968
Dec 8, 3 AM $ 0.000682
-0.89%
$ 681,768 $ 19,708
Dec 8, 2 AM $ 0.000688
-0.01%
$ 687,868 $ 19,586
Dec 8, 12 AM $ 0.000744
+4.78%
$ 743,665 $ 19,503
Dec 7, 11 PM $ 0.000709
-0.31%
$ 709,367 $ 19,418
Dec 7, 10 PM $ 0.000711
-5.05%
$ 710,967 $ 19,391
Dec 7, 9 PM $ 0.000748
-0.52%
$ 748,065 $ 19,830
Dec 7, 8 PM $ 0.000752
-1.22%
$ 751,965 $ 19,649
Dec 7, 7 PM $ 0.000761
+5.89%
$ 760,564 $ 19,290
Dec 7, 6 PM $ 0.000739
-4.75%
$ 739,465 $ 18,529
Dec 7, 5 PM $ 0.000776
+1.45%
$ 776,364 $ 18,378
Dec 7, 4 PM $ 0.000729
+0.00%
$ 729,166 $ 18,218
Dec 7, 3 PM $ 0.000706
-2.78%
$ 706,467 $ 18,206
Dec 7, 2 PM $ 0.000727
+0.82%
$ 726,866 $ 18,207
Dec 7, 1 PM $ 0.000722
-1.75%
$ 722,366 $ 18,483
Dec 7, 12 PM $ 0.000735
-0.22%
$ 734,566 $ 18,581
Dec 7, 11 AM $ 0.000735
+0.07%
$ 735,366 $ 18,918
Dec 7, 10 AM $ 0.000736
+3.04%
$ 736,166 $ 18,994