Feed The People Historical Data

FTP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $0.000255
-0.12%
$254,988 $17,362
Feb 4, 4 AM $0.000256
-5.81%
$253,588 $17,135
Feb 4, 3 AM $0.00027
+1.20%
$269,687 $17,604
Feb 4, 2 AM $0.000267
-0.45%
$267,188 $17,328
Feb 4, 1 AM $0.000269
-0.56%
$268,587 $17,359
Feb 4, 12 AM $0.00027
+1.20%
$270,087 $16,924
Feb 3, 11 PM $0.000267
-1.59%
$266,888 $17,065
Feb 3, 10 PM $0.000271
+1.57%
$271,187 $16,866
Feb 3, 9 PM $0.000267
-4.58%
$266,888 $16,518
Feb 3, 8 PM $0.000279
+6.86%
$278,887 $16,750
Feb 3, 7 PM $0.000262
+7.77%
$261,988 $16,720
Feb 3, 6 PM $0.000242
-6.09%
$242,289 $16,544
Feb 3, 5 PM $0.000258
-4.20%
$257,988 $16,242
Feb 3, 4 PM $0.000269
+1.93%
$269,287 $16,472
Feb 3, 3 PM $0.000264
+1.81%
$264,188 $16,319
Feb 3, 2 PM $0.000261
-1.06%
$260,988 $16,062
Feb 3, 1 PM $0.000276
+1.02%
$275,987 $15,853
Feb 3, 12 PM $0.000273
+0.07%
$273,187 $16,086
Feb 3, 11 AM $0.000273
+0.00%
$273,287 $16,045
Feb 3, 9 AM $0.000279
-1.07%
$278,587 $16,055
Feb 3, 8 AM $0.00028
+1.12%
$280,387 $15,437
Feb 3, 7 AM $0.000279
+0.14%
$278,587 $14,564
Feb 3, 6 AM $0.000278
+0.04%
$278,387 $14,374
Feb 3, 5 AM $0.000279
+6.36%
$279,187 $13,696
Feb 3, 4 AM $0.000262
+0.96%
$262,488 $13,115
Feb 3, 3 AM $0.000276
-0.14%
$276,387 $11,730
Feb 3, 2 AM $0.000276
+0.11%
$276,487 $11,436
Feb 3, 1 AM $0.000276
+5.30%
$276,187 $10,651
Feb 3, 12 AM $0.000262
-1.91%
$262,288 $10,151
Feb 2, 11 PM $0.000268
+0.19%
$268,087 $9,593
Feb 2, 10 PM $0.000268
-4.05%
$267,587 $9,433
Feb 2, 9 PM $0.000278
+6.07%
$277,987 $9,663
Feb 2, 8 PM $0.000261
-3.51%
$260,888 $9,880
Feb 2, 7 PM $0.000256
+0.04%
$255,788 $9,744
Feb 2, 6 PM $0.000256
-0.12%
$255,688 $9,833
Feb 2, 5 PM $0.000255
-1.69%
$255,388 $10,122
Feb 2, 4 PM $0.00026
-7.18%
$259,788 $10,230
Feb 2, 3 PM $0.000281
+6.88%
$281,087 $10,404
Feb 2, 2 PM $0.000263
-5.53%
$262,988 $10,604
Feb 2, 1 PM $0.000277
+0.36%
$277,487 $10,283
Feb 2, 7 AM $0.000309
+0.00%
$308,886 $11,656
Feb 1, 11 PM $0.000308
+0.46%
$308,086 $17,434
Feb 1, 10 PM $0.000321
+3.45%
$320,585 $17,284
Feb 1, 9 PM $0.000278
+2.39%
$278,287 $17,252
Feb 1, 8 PM $0.000292
+0.00%
$291,986 $17,688
Feb 1, 7 PM $0.000282
+0.79%
$281,887 $17,840
Feb 1, 6 PM $0.000271
-3.42%
$271,187 $17,667
Feb 1, 5 PM $0.000279
+2.58%
$278,587 $17,439
Feb 1, 4 PM $0.000284
+2.71%
$283,987 $17,317
Feb 1, 3 PM $0.000293
+5.37%
$292,586 $17,337