Feed The People Historical Data

FTP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $0.000279
+5.13%
$278,787 $17,497
Feb 1, 1 PM $0.000265
+0.00%
$265,288 $17,659
Feb 1, 12 PM $0.000238
+0.30%
$237,789 $17,113
Feb 1, 11 AM $0.000242
-3.12%
$242,489 $17,213
Feb 1, 10 AM $0.00025
+1.21%
$250,488 $16,667
Feb 1, 9 AM $0.00025
+4.86%
$250,088 $16,614
Feb 1, 8 AM $0.000239
+0.89%
$239,089 $16,691
Feb 1, 7 AM $0.000236
-0.55%
$236,389 $16,786
Feb 1, 6 AM $0.000236
+2.43%
$235,889 $16,419
Feb 1, 5 AM $0.000229
-1.08%
$229,289 $16,231
Feb 1, 3 AM $0.00023
-0.86%
$230,389 $15,831
Feb 1, 2 AM $0.000232
-0.34%
$231,689 $15,558
Feb 1, 1 AM $0.000227
-2.03%
$226,789 $15,643
Feb 1, 12 AM $0.00023
+0.48%
$230,289 $15,521
Download