Coinranking
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Historical Data
SOXLon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2026 | $130.15 | -6.40% | ||
| Aug 9, 2026 | $139.04 | -3.66% | ||
| Aug 8, 2026 | $144.21 | +2.25% | ||
| Aug 7, 2026 | $140.92 | +4.34% | ||
| Aug 6, 2026 | $134.96 | +1.54% | ||
| Aug 5, 2026 | $132.98 | -2.71% | ||
| Aug 4, 2026 | $136.12 | +13.57% | ||
| Aug 3, 2026 | $119.96 | -2.46% | ||
| Aug 2, 2026 | $122.89 | +8.98% | ||
| Aug 1, 2026 | $112.82 | -0.23% | ||
| Jul 31, 2026 | $112.46 | -7.70% | ||
| Jul 30, 2026 | $124.09 | +35.56% | ||
| Jul 29, 2026 | $91.17 | -17.85% | ||
| Jul 28, 2026 | $104.37 | -16.72% | ||
| Jul 27, 2026 | $126.23 | -14.75% | ||
| Jul 26, 2026 | $146.16 | +4.07% | ||
| Jul 25, 2026 | $140.35 | +2.21% | ||
| Jul 24, 2026 | $137.73 | -13.71% | ||
| Jul 23, 2026 | $159.61 | -1.82% | ||
| Jul 22, 2026 | $160.69 | +1.36% | ||
| Jul 21, 2026 | $158.56 | +15.91% | ||
| Jul 20, 2026 | $136.81 | +0.67% | ||
| Jul 19, 2026 | $135.65 | +2.21% | ||
| Jul 18, 2026 | $132.72 | -1.35% | ||
| Jul 17, 2026 | $134.54 | -3.24% | ||
| Jul 16, 2026 | $138.93 | -15.56% | ||
| Jul 15, 2026 | $164.54 | -8.33% | ||
| Jul 14, 2026 | $179.48 | +10.80% | ||
| Jul 13, 2026 | $161.73 | -13.22% | ||
| Jul 12, 2026 | $194.22 | -0.01% | ||
| Jul 11, 2026 | $194.21 | -0.02% | ||
| Jul 10, 2026 | $193.49 | +0.70% | ||
| Jul 9, 2026 | $194.27 | +8.79% | ||
| Jul 8, 2026 | $177.97 | +12.06% | ||
| Jul 7, 2026 | $159.96 | -15.99% | ||
| Jul 6, 2026 | $189.56 | +4.90% | ||
| Jul 5, 2026 | $174.44 | -0.89% | ||
| Jul 4, 2026 | $177.3 | -2.63% | ||
| Jul 3, 2026 | $182.09 | -0.02% | ||
| Jul 2, 2026 | $182.24 | -16.43% | ||
| Jul 1, 2026 | $218.07 | -18.85% | ||
| Jun 30, 2026 | $268.03 | +12.82% | ||
| Jun 29, 2026 | $237.08 | +10.73% | ||