Xchange Historical Data

XCG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.0312
-16.59%
$ 3.12 million $ 428
Dec 1, 2018 $ 0.0374
+19.87%
$ 3.74 million $ 249
Nov 30, 2018 $ 0.0312
+3.42%
$ 3.12 million $ 300
Nov 29, 2018 $ 0.0417
+0.00%
$ 4.17 million $ 4,089
Nov 28, 2018 $ 0.0361
+0.00%
$ 3.61 million $ 3,750
Nov 27, 2018 $ 0.0409
+0.00%
$ 4.09 million $ 3,926
Nov 26, 2018 $ 0.0369
+0.00%
$ 3.69 million $ 3,820
Nov 25, 2018 $ 0.0397
+0.00%
$ 3.97 million $ 4,292
Nov 24, 2018 $ 0.0408
+0.00%
$ 4.08 million $ 4,307
Nov 23, 2018 $ 0.0528
+0.00%
$ 5.28 million $ 4,525
Nov 22, 2018 $ 0.0376
+0.00%
$ 3.76 million $ 4,500
Nov 21, 2018 $ 0.0456
+0.00%
$ 4.56 million $ 4,634
Nov 20, 2018 $ 0.0482
+0.00%
$ 4.82 million $ 5,282
Nov 19, 2018 $ 0.0579
+0.00%
$ 5.79 million $ 5,598
Nov 18, 2018 $ 0.0621
+0.00%
$ 6.21 million $ 5,553
Nov 17, 2018 $ 0.0569
+0.00%
$ 5.69 million $ 5,591
Nov 16, 2018 $ 0.0565
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0556
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0589
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0586
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0531
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0675
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0663
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0717
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0766
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0773
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.08
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0785
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.08
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0802
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0781
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0766
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0778
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0788
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0811
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0723
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0827
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0948
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0862
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0896
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.109
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.138
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.138
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.145
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.145
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.14
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.123
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.163
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.147
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.168
+0.00%
$ -- $ 6,260