Xchange Historical Data

XCG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.171
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.162
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.16
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.176
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.193
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.211
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.216
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.214
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.216
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.218
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.231
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.255
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.233
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.259
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.275
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.279
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.281
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.298
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.351
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.377
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.327
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.358
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.333
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.315
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.251
+0.00%
$ -- $ 6,320
Download