Xchange Historical Data

XCG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0000922
-3.25%
$ 9,217 $ 4
Oct 27, 2019 $ 0.0000953
+3.27%
$ 9,530 $ 0
Oct 26, 2019 $ 0.0000918
+5.88%
$ 9,184 $ 0
Oct 25, 2019 $ 0.0000867
+15.17%
$ 8,666 $ 0
Oct 24, 2019 $ 0.0000753
-0.27%
$ 7,525 $ 8
Oct 23, 2019 $ 0.0000754
-7.57%
$ 7,545 $ 0.1
Oct 22, 2019 $ 0.0000816
-0.91%
$ 8,162 $ 0.1
Oct 21, 2019 $ 0.0000824
-0.10%
$ 8,237 $ 0.1
Oct 20, 2019 $ 0.0000825
+2.34%
$ 8,245 $ 0.1
Oct 19, 2019 $ 0.0000805
-0.09%
$ 8,051 $ 0.1
Oct 18, 2019 $ 0.0000806
-0.84%
$ 8,058 $ 0.1
Oct 17, 2019 $ 0.0000813
+0.07%
$ 8,127 $ 0.1
Oct 16, 2019 $ 0.0000812
-0.73%
$ 8,121 $ 0.1
Oct 15, 2019 $ 0.0000818
-1.08%
$ 8,181 $ 0.1
Oct 14, 2019 $ 0.0000827
-0.61%
$ 8,270 $ 3
Oct 13, 2019 $ 0.0000832
-0.15%
$ 8,321 $ 3
Oct 12, 2019 $ 0.0000833
+0.48%
$ 8,334 $ 3
Oct 11, 2019 $ 0.0000831
-2.85%
$ 8,307 $ 3
Oct 10, 2019 $ 0.0000855
-0.11%
$ 8,551 $ 3
Sep 12, 2019 $ 0.000505
+0.33%
$ 50,497 $ 1
Sep 11, 2019 $ 0.000502
+0.53%
$ 50,211 $ 1
Sep 10, 2019 $ 0.0005
-2.80%
$ 50,030 $ 1
Sep 9, 2019 $ 0.000514
-0.75%
$ 51,378 $ 1
Sep 8, 2019 $ 0.000518
-0.73%
$ 51,763 $ 1
Sep 7, 2019 $ 0.000521
+1.33%
$ 52,144 $ 1
Sep 6, 2019 $ 0.000515
-1.99%
$ 51,506 $ 1
Sep 5, 2019 $ 0.000526
-0.04%
$ 52,552 $ 1
Sep 4, 2019 $ 0.000524
-1.40%
$ 52,418 $ 1
Sep 3, 2019 $ 0.000532
+2.91%
$ 53,178 $ 1
Sep 2, 2019 $ 0.000517
+6.24%
$ 51,670 $ 1
Sep 1, 2019 $ 0.000488
+1.62%
$ 48,765 $ 1
Aug 31, 2019 $ 0.00048
-0.05%
$ 47,989 $ 1
Aug 30, 2019 $ 0.00048
+0.80%
$ 48,012 $ 1
Aug 29, 2019 $ 0.000476
-2.47%
$ 47,630 $ 1
Aug 28, 2019 $ 0.000488
-3.62%
$ 48,834 $ 1
Aug 27, 2019 $ 0.000507
-2.18%
$ 50,667 $ 1
Aug 26, 2019 $ 0.000516
-14.99%
$ 51,627 $ 1
Aug 25, 2019 $ 0.000607
-0.03%
$ 60,708 $ 0
Aug 24, 2019 $ 0.000607
-2.84%
$ 60,719 $ 0
Aug 23, 2019 $ 0.000625
+2.98%
$ 62,494 $ 0
Aug 22, 2019 $ 0.000607
+0.02%
$ 60,684 $ 0
Aug 21, 2019 $ 0.000607
+465.43%
$ 60,743 $ 0
Aug 20, 2019 $ 0.000107
-1.81%
$ 10,743 $ 0
Aug 19, 2019 $ 0.000109
+5.19%
$ 10,881 $ 0
Aug 18, 2019 $ 0.000104
+0.67%
$ 10,351 $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ 10,269 $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ 10,349 $ 0
Aug 15, 2019 $ 0.000103
+2.03%
$ 10,270 $ 0
Aug 14, 2019 $ 0.0001
-7.14%
$ 10,037 $ 0
Aug 13, 2019 $ 0.000108
-4.16%
$ 10,808 $ 0