Xchange Historical Data

XCG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.000113
-0.87%
$ 11,290 $ 0
Aug 11, 2019 $ 0.000114
+1.44%
$ 11,384 $ 0
Aug 10, 2019 $ 0.000112
-3.66%
$ 11,223 $ 1
Aug 9, 2019 $ 0.000117
-0.86%
$ 11,673 $ 1
Aug 8, 2019 $ 0.000118
+0.00%
$ 11,801 $ 2
Aug 7, 2019 $ 0.000118
+4.01%
$ 11,800 $ 0
Aug 6, 2019 $ 0.000113
-2.16%
$ 11,346 $ 0
Aug 5, 2019 $ 0.000116
+5.72%
$ 11,596 $ 0
Aug 4, 2019 $ 0.00011
+1.68%
$ 10,969 $ 0
Aug 3, 2019 $ 0.000108
-89.69%
$ 10,787 $ 0
Aug 2, 2019 $ 0.00105
+0.88%
$ 104,679 $ 3
Aug 1, 2019 $ 0.00104
+3.51%
$ 103,769 $ 3
Jul 31, 2019 $ 0.001
+5.22%
$ 100,247 $ 3
Jul 30, 2019 $ 0.000953
-0.12%
$ 95,274 $ 2
Jul 29, 2019 $ 0.000954
-0.42%
$ 95,389 $ 2
Jul 28, 2019 $ 0.000958
+68.26%
$ 95,788 $ 11
Jul 27, 2019 $ 0.000569
+189.60%
$ 56,929 $ 66
Jul 26, 2019 $ 0.000197
-0.53%
$ 19,658 $ 1
Jul 25, 2019 $ 0.000198
+0.59%
$ 19,762 $ 1
Jul 24, 2019 $ 0.000196
+99.67%
$ 19,646 $ 2
Jul 23, 2019 $ 0.0000984
-4.56%
$ 9,840 $ 0
Jul 22, 2019 $ 0.000103
-1.75%
$ 10,310 $ 0
Jul 21, 2019 $ 0.000105
-1.69%
$ 10,493 $ 0
Jul 20, 2019 $ 0.000107
+2.11%
$ 10,673 $ 0
Jul 19, 2019 $ 0.000105
-2.17%
$ 10,453 $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ 10,684 $ 0
Jul 17, 2019 $ 0.0000965
+1.85%
$ 9,648 $ 0
Jul 16, 2019 $ 0.0000947
-13.04%
$ 9,473 $ 0
Jul 15, 2019 $ 0.000109
+4.59%
$ 10,894 $ 1
Jul 14, 2019 $ 0.000104
-54.21%
$ 10,416 $ 1
Jul 13, 2019 $ 0.000227
-2.97%
$ 22,747 $ 0
Jul 12, 2019 $ 0.000234
+3.24%
$ 23,443 $ 0
Jul 11, 2019 $ 0.000227
-5.45%
$ 22,706 $ 0
Jul 10, 2019 $ 0.00024
-3.09%
$ 24,014 $ 0
Jul 9, 2019 $ 0.000248
+104.67%
$ 24,780 $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ 12,107 $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ 11,330 $ 0
Jul 6, 2019 $ 0.000111
+1.93%
$ 11,128 $ 0
Jul 5, 2019 $ 0.000109
-1.61%
$ 10,917 $ 0
Jul 4, 2019 $ 0.000111
-5.29%
$ 11,096 $ 0
Jul 3, 2019 $ 0.000117
+9.76%
$ 11,716 $ 0
Jul 2, 2019 $ 0.000107
+1.48%
$ 10,675 $ 0
Jul 1, 2019 $ 0.000105
-2.75%
$ 10,519 $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ 10,816 $ 1
Jun 29, 2019 $ 0.000118
-51.84%
$ 11,784 $ 1
Jun 28, 2019 $ 0.000245
+11.24%
$ 24,469 $ 0
Jun 27, 2019 $ 0.00022
-13.76%
$ 21,996 $ 0
Jun 26, 2019 $ 0.000255
+11.02%
$ 25,506 $ 0
Jun 25, 2019 $ 0.00023
+6.60%
$ 22,973 $ 0
Jun 24, 2019 $ 0.000216
-74.68%
$ 21,551 $ 0