Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaSoilVerseProtocol Historical Data

MSVP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.000103
-9.81%
$20.64 million $664
Aug 4, 2026 $0.000115
-2.38%
$22.91 million $1,249
Aug 3, 2026 $0.000115
+5.59%
$22.92 million $2,323
Aug 2, 2026 $0.000109
-16.41%
$21.73 million $3,675
Aug 1, 2026 $0.00013
+177.96%
$26 million $1,890
Jul 31, 2026 $0.00005
-86.96%
$9.35 million $89,055
Jul 30, 2026 $0.000383
+16.01%
$76.56 million $17,549
Jul 29, 2026 $0.00033
-29.13%
$66 million $1,567
Jul 28, 2026 $0.000467
-49.21%
$93.13 million $10,694
Jul 27, 2026 $0.00092
-9.80%
$184 million $46,153
Jul 26, 2026 $0.00102
-8.09%
$204 million $84,578
Jul 25, 2026 $0.00112
-16.58%
$223.57 million $57,947
Jul 24, 2026 $0.00133
+3.05%
$265.86 million $2,507
Jul 23, 2026 $0.00129
-8.51%
$258 million $89,360
Jul 22, 2026 $0.00141
+1.99%
$282 million $15,744
Jul 21, 2026 $0.00138
-2.64%
$276.49 million $5,531
Jul 20, 2026 $0.00142
-2.74%
$284 million $1,300
Jul 19, 2026 $0.00146
-24.26%
$292 million $201,139
Jul 18, 2026 $0.00194
+5.53%
$387.19 million $11,073
Jul 17, 2026 $0.00183
+9.43%
$366.9 million $67,141
Jul 16, 2026 $0.00168
-17.16%
$335.29 million $59,604
Jul 15, 2026 $0.00202
+3.36%
$404.75 million $42,244
Jul 14, 2026 $0.00196
+8.78%
$391.6 million $20,915
Jul 13, 2026 $0.0018
-8.16%
$360 million $20,492
Jul 12, 2026 $0.00196
-12.03%
$392 million $31,096
Jul 11, 2026 $0.00223
+43.25%
$445.62 million $76,879
Jul 10, 2026 $0.00156
+27.43%
$311.08 million $67,793
Jul 9, 2026 $0.00122
+0.76%
$244.12 million $3,285
Jul 8, 2026 $0.00121
-21.65%
$242.29 million $15,696
Jul 7, 2026 $0.00155
-23.90%
$309.23 million $13,861
Jul 6, 2026 $0.00203
-0.40%
$406.35 million $1,939
Jul 5, 2026 $0.00204
-0.97%
$408 million $13,687
Jul 4, 2026 $0.00206
-1.90%
$412 million $8,302
Jul 3, 2026 $0.0021
-25.53%
$420 million $75,529
Jul 2, 2026 $0.00282
-1.40%
$564 million $3,478
Jul 1, 2026 $0.00286
-8.34%
$571.93 million $14,321
Jun 30, 2026 $0.00312
-1.58%
$624 million $11,076
Jun 29, 2026 $0.00317
+0.34%
$634 million $22,694
Jun 28, 2026 $0.00316
-7.35%
$631.88 million $7,376
Jun 27, 2026 $0.00341
+2.12%
$682 million $4,979
Jun 26, 2026 $0.00336
+1.98%
$671.05 million $59,925
Jun 25, 2026 $0.00329
-5.97%
$658 million $20,964
Jun 24, 2026 $0.0035
-12.29%
$699.8 million $25,288
Jun 23, 2026 $0.00399
-6.80%
$797.82 million $14,353
Jun 22, 2026 $0.00428
-0.36%
$856 million $4,654
Jun 21, 2026 $0.0043
-4.12%
$859.09 million $6,813
Jun 20, 2026 $0.00448
-1.97%
$895.96 million $15,280
Jun 19, 2026 $0.00457
+6.51%
$914 million $16,309
Jun 18, 2026 $0.00429
-9.89%
$858.16 million $36,386
Jun 17, 2026 $0.00476
-15.51%
$952.38 million $40,970