Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaSoilVerseProtocol Historical Data

MSVP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $0.00564
+60.79%
$1.13 billion $233,139
Jun 15, 2026 $0.00351
-14.42%
$701.05 million $46,944
Jun 14, 2026 $0.0041
-24.85%
$819.16 million $48,096
Jun 13, 2026 $0.00545
-9.49%
$1.09 billion $63,848
Jun 12, 2026 $0.00602
-38.35%
$1.2 billion $65,510
Jun 11, 2026 $0.00977
-16.16%
$1.95 billion $50,163
Jun 10, 2026 $0.0116
-3.23%
$2.33 billion $8,071
Jun 9, 2026 $0.012
+0.67%
$2.4 billion $5,032
Jun 8, 2026 $0.0119
-2.13%
$2.39 billion $9,069
Jun 7, 2026 $0.0122
+2.69%
$2.44 billion $15,319
Jun 6, 2026 $0.0119
-0.04%
$2.38 billion $10,841
Jun 5, 2026 $0.0119
-2.63%
$2.37 billion $19,918
Jun 4, 2026 $0.0122
-12.03%
$2.44 billion $98,329
Jun 3, 2026 $0.0138
-13.62%
$2.77 billion $32,534
Jun 2, 2026 $0.016
-1.98%
$3.21 billion $11,358
Jun 1, 2026 $0.0163
-1.62%
$3.27 billion $3,679
May 31, 2026 $0.0166
-0.89%
$3.32 billion $3,610
May 30, 2026 $0.0168
+1.57%
$3.35 billion $23,974
May 29, 2026 $0.0165
-0.11%
$3.3 billion $2,235
May 28, 2026 $0.0165
-1.48%
$3.31 billion $11,175
May 27, 2026 $0.0168
-1.82%
$3.36 billion $6,734
May 26, 2026 $0.0171
-1.24%
$3.42 billion $26,361
May 25, 2026 $0.0173
+1.41%
$3.46 billion $15,631
May 24, 2026 $0.0171
+3.32%
$3.41 billion $11.23 million
May 23, 2026 $0.0166
-1.37%
$3.31 billion $11.94 million
May 22, 2026 $0.0167
-1.64%
$3.36 billion $11.82 million
May 21, 2026 $0.0168
-2.67%
$3.36 billion $11.92 million
May 20, 2026 $0.0173
-2.52%
$3.46 billion $12.01 million
May 19, 2026 $0.0177
-7.14%
$3.55 billion $12 million
May 18, 2026 $0.0191
-0.68%
$3.82 billion $11.66 million
May 17, 2026 $0.0192
+0.50%
$3.84 billion $12.02 million
May 16, 2026 $0.0191
-2.96%
$3.81 billion $12.13 million
May 15, 2026 $0.0196
-3.65%
$3.93 billion $11.21 million
May 14, 2026 $0.0204
-1.54%
$4.08 billion $11.84 million
May 13, 2026 $0.0206
-3.72%
$4.12 billion $10.31 million
May 12, 2026 $0.0213
-3.88%
$4.26 billion $12 million
May 11, 2026 $0.0221
-0.22%
$4.43 billion $11.83 million
May 10, 2026 $0.0221
-0.12%
$4.43 billion $10.98 million
May 9, 2026 $0.0222
+2.76%
$4.43 billion $11.01 million
May 8, 2026 $0.0216
-8.76%
$4.31 billion $11.02 million
May 7, 2026 $0.0238
+34.66%
$4.76 billion $11.1 million
May 6, 2026 $0.0177
+5.79%
$3.53 billion $10.61 million
May 5, 2026 $0.0168
+0.13%
$3.35 billion $11.96 million
May 4, 2026 $0.0168
+2.14%
$3.35 billion $9.68 million
May 3, 2026 $0.0164
-2.77%
$3.28 billion $12.89 million
May 2, 2026 $0.0169
-6.28%
$3.37 billion $8.43 million
May 1, 2026 $0.018
+1.75%
$3.6 billion $19,341
Apr 30, 2026 $0.0171
-6.49%
$3.42 billion $160,332
Apr 29, 2026 $0.0183
-8.57%
$3.65 billion $2.63 million
Apr 28, 2026 $0.02
-1.40%
$4 billion $2.18 million