MetaSoilVerseProtocol Historical Data

MSVP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.00317
-0.56%
$ 634.2 million $ 8,803
Jun 28, 11 AM $ 0.00319
-0.22%
$ 637.78 million $ 8,980
Jun 28, 10 AM $ 0.0032
-1.82%
$ 639.2 million $ 8,825
Jun 28, 9 AM $ 0.00326
+0.00%
$ 651.06 million $ 7,950
Jun 28, 8 AM $ 0.00326
-0.18%
$ 651.08 million $ 7,942
Jun 28, 7 AM $ 0.00326
+0.61%
$ 652.26 million $ 11,955
Jun 28, 6 AM $ 0.00325
-0.71%
$ 649.86 million $ 13,323
Jun 28, 5 AM $ 0.00327
-4.20%
$ 654.61 million $ 13,847
Jun 28, 4 AM $ 0.00342
-0.23%
$ 683.21 million $ 11,526
Jun 28, 3 AM $ 0.00342
-0.22%
$ 684.78 million $ 11,490
Jun 28, 2 AM $ 0.00343
+0.10%
$ 685.61 million $ 11,612
Jun 28, 1 AM $ 0.00342
+0.43%
$ 684.91 million $ 11,639
Jun 28, 12 AM $ 0.00341
+0.00%
$ 682 million $ 4,455
Jun 27, 11 PM $ 0.00341
+0.00%
$ 682 million $ 4,979
Jun 27, 10 PM $ 0.00341
+0.59%
$ 682 million $ 21,591
Jun 27, 9 PM $ 0.00339
-0.08%
$ 678 million $ 21,522
Jun 27, 8 PM $ 0.00339
+0.00%
$ 678.56 million $ 23,174
Jun 27, 7 PM $ 0.00339
-0.75%
$ 678.56 million $ 23,174
Jun 27, 6 PM $ 0.00342
+0.01%
$ 683.65 million $ 26,656
Jun 27, 5 PM $ 0.00342
-0.87%
$ 683.59 million $ 26,796
Jun 27, 4 PM $ 0.00345
+0.16%
$ 689.57 million $ 31,652
Jun 27, 3 PM $ 0.00344
-0.43%
$ 688.45 million $ 43,733
Jun 27, 2 PM $ 0.00346
+0.06%
$ 692.42 million $ 48,636
Jun 27, 1 PM $ 0.00346
-0.10%
$ 692.71 million $ 52,269
Jun 27, 12 PM $ 0.00347
-0.27%
$ 693.4 million $ 56,286
Jun 27, 11 AM $ 0.00348
+0.18%
$ 695.25 million $ 58,311
Jun 27, 10 AM $ 0.00347
+0.21%
$ 693.98 million $ 65,284
Jun 27, 9 AM $ 0.00346
+0.12%
$ 692.52 million $ 66,681
Jun 27, 8 AM $ 0.00346
-2.46%
$ 691.65 million $ 66,946
Jun 27, 7 AM $ 0.00355
+6.00%
$ 709.09 million $ 63,521
Jun 27, 6 AM $ 0.00334
-0.41%
$ 668.97 million $ 59,683
Jun 27, 5 AM $ 0.00336
-0.69%
$ 671.72 million $ 58,817
Jun 27, 4 AM $ 0.00336
+0.21%
$ 672.36 million $ 60,218
Jun 27, 3 AM $ 0.00335
+0.40%
$ 670.95 million $ 60,281
Jun 27, 2 AM $ 0.00334
-0.12%
$ 668.26 million $ 60,259
Jun 27, 1 AM $ 0.00335
+0.00%
$ 669.08 million $ 60,254
Jun 27, 12 AM $ 0.00335
+0.19%
$ 669.09 million $ 60,246
Jun 26, 11 PM $ 0.00336
-0.27%
$ 671.05 million $ 59,925
Jun 26, 10 PM $ 0.00336
-0.12%
$ 672.87 million $ 59,764
Jun 26, 9 PM $ 0.00337
+1.13%
$ 673.7 million $ 59,620
Jun 26, 8 PM $ 0.00333
+0.00%
$ 666.17 million $ 55,259
Jun 26, 7 PM $ 0.00333
+4.29%
$ 666.17 million $ 55,291
Jun 26, 6 PM $ 0.00319
+0.42%
$ 638.76 million $ 44,341
Jun 26, 5 PM $ 0.00317
-3.53%
$ 633.54 million $ 44,245
Jun 26, 4 PM $ 0.00329
+10.37%
$ 657.58 million $ 43,911
Jun 26, 3 PM $ 0.00298
+2.87%
$ 595.77 million $ 30,655
Jun 26, 2 PM $ 0.0029
+1.52%
$ 579.16 million $ 28,052
Jun 26, 1 PM $ 0.00285
+5.48%
$ 570.48 million $ 28,446
Jun 26, 12 PM $ 0.0027
+12.24%
$ 540.86 million $ 23,802
Jun 26, 11 AM $ 0.00299
+0.00%
$ 597.32 million $ 0.1