Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 AM | $0.0₅349 | -10.90% | ||
| Sep 22, 4 AM | $0.0₅398 | +7.92% | ||
| Sep 22, 3 AM | $0.0₅368 | +2.03% | ||
| Sep 22, 2 AM | $0.0₅36 | +0.03% | ||
| Sep 22, 1 AM | $0.0₅36 | -0.26% | ||
| Sep 22, 12 AM | $0.0₅361 | +0.63% | ||
| Sep 21, 11 PM | $0.0₅361 | +0.00% | ||
| Sep 21, 10 PM | $0.0₅358 | +0.57% | ||
| Sep 21, 8 PM | $0.0₅377 | +0.00% | ||
| Sep 21, 6 PM | $0.0₅376 | +2.40% | ||
| Sep 21, 5 PM | $0.0₅381 | +2.26% | ||
| Sep 21, 4 PM | $0.0₅365 | +3.72% | ||
| Sep 21, 3 PM | $0.0₅325 | +0.72% | ||
| Sep 21, 2 PM | $0.0₅309 | +7.40% | ||
| Sep 21, 1 PM | $0.0₅279 | -16.51% | ||
| Sep 21, 12 PM | $0.0₅332 | +5.74% | ||
| Sep 21, 11 AM | $0.0₅314 | -7.81% | ||
| Sep 21, 10 AM | $0.0₅329 | +19.86% | ||
| Sep 21, 9 AM | $0.0₅337 | -23.87% | ||
| Sep 21, 8 AM | $0.0₅437 | -0.06% | ||
| Sep 21, 7 AM | $0.0₅422 | -10.38% | ||
| Sep 21, 6 AM | $0.0₅47 | +3.42% | ||
| Sep 21, 5 AM | $0.0₅483 | -14.47% | ||
| Sep 21, 4 AM | $0.0₅565 | -1.38% | ||
| Sep 21, 3 AM | $0.0₅564 | -12.13% | ||
| Sep 21, 2 AM | $0.0₅64 | +7.63% | ||
| Sep 21, 1 AM | $0.0₅591 | +7.73% | ||
| Sep 21, 12 AM | $0.0₅595 | +0.46% | ||
| Sep 20, 11 PM | $0.0₅567 | +6.76% | ||
| Sep 20, 10 PM | $0.0₅491 | +0.00% | ||
| Sep 20, 9 PM | $0.0₅528 | +0.25% | ||
| Sep 20, 8 PM | $0.0₅628 | +0.01% | ||
| Sep 20, 7 PM | $0.0₅617 | +2.54% | ||
| Sep 20, 5 PM | $0.0₅576 | +0.00% | ||
| Sep 20, 4 PM | $0.0₅569 | +0.82% | ||
| Sep 20, 3 PM | $0.0₅564 | +10.18% | ||
| Sep 20, 2 PM | $0.0₅525 | +1.33% | ||
| Sep 20, 1 PM | $0.0₅515 | -1.97% | ||
| Sep 20, 12 PM | $0.0₅521 | -10.55% | ||
| Sep 20, 11 AM | $0.0₅527 | -1.15% | ||
| Sep 20, 10 AM | $0.0₅53 | +5.06% | ||
| Sep 20, 9 AM | $0.0₅502 | -27.88% | ||
| Sep 20, 8 AM | $0.0₅652 | -5.42% | ||
| Sep 20, 7 AM | $0.0₅662 | +5.53% | ||
| Sep 20, 6 AM | $0.0₅644 | +10.55% | ||
| Sep 20, 5 AM | $0.0₅623 | +24.58% | ||
| Sep 20, 4 AM | $0.0₅495 | +11.36% | ||
| Sep 20, 3 AM | $0.0₅445 | -10.12% | ||
| Sep 20, 2 AM | $0.0₅491 | +34.12% | ||
| Sep 20, 1 AM | $0.0₅365 | +4.22% | ||