MetaSoilVerseProtocol Historical Data

MSVP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0199
+0.00%
$ 3.97 billion $ 5.7 million
Apr 27, 12 AM $ 0.0199
+0.00%
$ 3.97 billion $ 6.7 million
Apr 26, 11 PM $ 0.0199
+0.00%
$ 3.97 billion $ 7.7 million
Apr 26, 10 PM $ 0.0199
+0.00%
$ 3.97 billion $ 8.72 million
Apr 26, 9 PM $ 0.0199
+0.00%
$ 3.97 billion $ 9.67 million
Apr 26, 8 PM $ 0.0199
+0.00%
$ 3.97 billion $ 10.68 million
Apr 26, 7 PM $ 0.0199
+0.00%
$ 3.97 billion $ 11.67 million
Apr 26, 6 PM $ 0.0199
+0.00%
$ 3.97 billion $ 12.68 million
Apr 26, 5 PM $ 0.0199
+0.00%
$ 3.97 billion $ 13.7 million
Apr 26, 4 PM $ 0.0199
+0.00%
$ 3.97 billion $ 14.7 million
Apr 26, 3 PM $ 0.0199
+0.00%
$ 3.97 billion $ 15.69 million
Apr 26, 2 PM $ 0.0199
+0.00%
$ 3.97 billion $ 16.69 million
Apr 26, 1 PM $ 0.0199
+0.00%
$ 3.97 billion $ 17.69 million
Apr 26, 12 PM $ 0.0199
+0.00%
$ 3.97 billion $ 18.71 million
Apr 26, 11 AM $ 0.0199
+0.00%
$ 3.97 billion $ 19.72 million
Apr 26, 10 AM $ 0.0199
-0.89%
$ 3.97 billion $ 20.72 million
Apr 26, 9 AM $ 0.0201
+0.00%
$ 4.01 billion $ 21.64 million
Apr 26, 8 AM $ 0.0201
+0.00%
$ 4.01 billion $ 22.65 million
Apr 26, 7 AM $ 0.0201
+0.15%
$ 4.01 billion $ 23.75 million
Apr 26, 6 AM $ 0.02
+0.30%
$ 4 billion $ 24.06 million
Apr 26, 5 AM $ 0.02
-0.25%
$ 3.99 billion $ 23.64 million
Apr 26, 4 AM $ 0.02
+0.00%
$ 4 billion $ 22.79 million
Apr 26, 3 AM $ 0.02
-0.05%
$ 4 billion $ 21.89 million
Apr 26, 2 AM $ 0.02
+0.29%
$ 4 billion $ 20.89 million
Apr 26, 1 AM $ 0.02
+0.05%
$ 3.99 billion $ 19.88 million
Apr 26, 12 AM $ 0.02
-0.49%
$ 3.99 billion $ 18.88 million
Apr 25, 11 PM $ 0.0201
+0.14%
$ 4.01 billion $ 17.88 million
Apr 25, 10 PM $ 0.02
+0.10%
$ 4 billion $ 16.87 million
Apr 25, 9 PM $ 0.02
+0.19%
$ 4 billion $ 15.91 million
Apr 25, 8 PM $ 0.02
-0.24%
$ 3.99 billion $ 14.91 million
Apr 25, 7 PM $ 0.02
-0.10%
$ 4 billion $ 13.9 million
Apr 25, 6 PM $ 0.02
+0.04%
$ 4.01 billion $ 12.92 million
Apr 25, 5 PM $ 0.02
+0.57%
$ 4 billion $ 11.92 million
Apr 25, 4 PM $ 0.0199
-0.24%
$ 3.98 billion $ 10.91 million
Apr 25, 3 PM $ 0.02
-0.53%
$ 3.99 billion $ 9.9 million
Apr 25, 2 PM $ 0.0201
+0.44%
$ 4.01 billion $ 8.91 million
Apr 25, 1 PM $ 0.02
+0.40%
$ 4 billion $ 9.91 million
Apr 25, 12 PM $ 0.0199
-0.25%
$ 3.98 billion $ 10.9 million
Apr 25, 11 AM $ 0.0199
-0.04%
$ 3.99 billion $ 11.89 million
Apr 25, 10 AM $ 0.02
+0.34%
$ 3.99 billion $ 13.88 million
Apr 25, 9 AM $ 0.0199
-0.05%
$ 3.99 billion $ 12.88 million
Apr 25, 8 AM $ 0.02
-0.05%
$ 3.99 billion $ 11.95 million
Apr 25, 7 AM $ 0.02
+0.20%
$ 3.99 billion $ 10.95 million
Apr 25, 6 AM $ 0.0199
-0.29%
$ 3.98 billion $ 9.95 million
Apr 25, 5 AM $ 0.02
-0.52%
$ 4 billion $ 9.37 million
Apr 25, 4 AM $ 0.0201
-1.28%
$ 4.02 billion $ 10.43 million
Apr 25, 3 AM $ 0.0203
+0.05%
$ 4.07 billion $ 12.88 million
Apr 25, 2 AM $ 0.0203
+0.22%
$ 4.07 billion $ 13.22 million
Apr 25, 1 AM $ 0.0203
-0.90%
$ 4.06 billion $ 13.52 million
Apr 25, 12 AM $ 0.0205
+0.01%
$ 4.1 billion $ 13.52 million