Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2026 | $0.0309 | +14.58% | ||
| Mar 7, 2026 | $0.0269 | +0.16% | ||
| Mar 6, 2026 | $0.0269 | +4.99% | ||
| Mar 5, 2026 | $0.0256 | +0.45% | ||
| Mar 4, 2026 | $0.0255 | +2.25% | ||
| Mar 3, 2026 | $0.0249 | -3.90% | ||
| Mar 2, 2026 | $0.0259 | +8.71% | ||
| Mar 1, 2026 | $0.0239 | -2.45% | ||
| Feb 28, 2026 | $0.0334 | -6.48% | ||
| Feb 27, 2026 | $0.0357 | -3.90% | ||
| Feb 26, 2026 | $0.0372 | -1.58% | ||
| Feb 25, 2026 | $0.0379 | -14.06% | ||
| Feb 24, 2026 | $0.044 | -6.27% | ||
| Feb 23, 2026 | $0.047 | -6.18% | ||
| Feb 22, 2026 | $0.0501 | +3.42% | ||
| Feb 21, 2026 | $0.0484 | -3.81% | ||
| Feb 20, 2026 | $0.0503 | +9.94% | ||
| Feb 19, 2026 | $0.0458 | -9.04% | ||
| Feb 18, 2026 | $0.0503 | -13.34% | ||
| Feb 17, 2026 | $0.0581 | -3.54% | ||
| Feb 16, 2026 | $0.0602 | +3.45% | ||
| Feb 15, 2026 | $0.0582 | -1.64% | ||
| Feb 14, 2026 | $0.0592 | +6.27% | ||
| Feb 13, 2026 | $0.0555 | -10.92% | ||
| Feb 12, 2026 | $0.0619 | -13.63% | ||
| Feb 11, 2026 | $0.0717 | -2.08% | ||
| Feb 10, 2026 | $0.0732 | -11.87% | ||
| Feb 9, 2026 | $0.0828 | -26.76% | ||
| Feb 8, 2026 | $0.112 | +14.77% | ||
| Feb 7, 2026 | $0.0979 | +11.43% | ||
| Feb 6, 2026 | $0.0878 | +7.07% | ||
| Feb 5, 2026 | $0.0821 | +6.82% | ||
| Feb 4, 2026 | $0.0768 | +14.61% | ||
| Feb 3, 2026 | $0.067 | +24.06% | ||
| Feb 2, 2026 | $0.0556 | -0.34% | ||
| Feb 1, 2026 | $0.0558 | -12.62% | ||
| Jan 31, 2026 | $0.0639 | -5.26% | ||
| Jan 30, 2026 | $0.0441 | -39.58% | ||
| Jan 29, 2026 | $0.0787 | -46.77% | ||
| Jan 28, 2026 | $0.148 | +97.90% | ||
| Jan 27, 2026 | $0.0747 | +96.18% | ||
| Jan 26, 2026 | $0.0232 | +23.30% | ||
| Jan 25, 2026 | $0.0188 | +79.09% | ||
| Jan 24, 2026 | $0.0105 | +27.15% | ||
| Jan 23, 2026 | $0.00827 | +1.02% | ||
| Jan 22, 2026 | $0.00818 | +5.65% | ||
| Jan 21, 2026 | $0.00773 | +0.68% | ||
| Jan 20, 2026 | $0.00768 | +77.00% | ||
| Jan 19, 2026 | $0.00434 | +0.35% | ||