Coinranking
MetaSoilVerseProtocol Historical Data
MSVP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2026 | $0.0203 | +1.99% | ||
| Apr 26, 2026 | $0.0199 | -0.88% | ||
| Apr 25, 2026 | $0.0201 | -2.07% | ||
| Apr 24, 2026 | $0.0205 | -0.85% | ||
| Apr 23, 2026 | $0.0206 | -4.20% | ||
| Apr 22, 2026 | $0.0216 | -0.20% | ||
| Apr 21, 2026 | $0.0216 | +0.54% | ||
| Apr 20, 2026 | $0.0215 | -3.09% | ||
| Apr 19, 2026 | $0.0222 | -0.60% | ||
| Apr 18, 2026 | $0.0223 | +0.17% | ||
| Apr 17, 2026 | $0.0222 | +0.14% | ||
| Apr 16, 2026 | $0.0222 | +0.15% | ||
| Apr 15, 2026 | $0.0222 | +0.25% | ||
| Apr 14, 2026 | $0.0221 | -0.10% | ||
| Apr 13, 2026 | $0.0222 | -1.12% | ||
| Apr 12, 2026 | $0.0223 | -0.62% | ||
| Apr 11, 2026 | $0.0225 | +0.63% | ||
| Apr 10, 2026 | $0.0223 | -0.04% | ||
| Apr 9, 2026 | $0.0223 | +3.62% | ||
| Apr 8, 2026 | $0.0216 | -1.51% | ||
| Apr 7, 2026 | $0.0219 | +3.75% | ||
| Apr 6, 2026 | $0.0211 | -15.52% | ||
| Apr 5, 2026 | $0.025 | +3.18% | ||
| Apr 4, 2026 | $0.0242 | -13.42% | ||
| Apr 3, 2026 | $0.028 | -5.15% | ||
| Apr 2, 2026 | $0.0295 | -0.81% | ||
| Apr 1, 2026 | $0.0297 | -4.42% | ||
| Mar 31, 2026 | $0.0311 | -0.14% | ||
| Mar 30, 2026 | $0.0311 | +0.68% | ||
| Mar 29, 2026 | $0.0309 | +3.76% | ||
| Mar 28, 2026 | $0.0298 | +0.50% | ||
| Mar 27, 2026 | $0.0297 | -0.90% | ||
| Mar 26, 2026 | $0.0299 | -0.89% | ||
| Mar 25, 2026 | $0.0302 | +0.85% | ||
| Mar 24, 2026 | $0.0299 | -0.88% | ||
| Mar 23, 2026 | $0.0302 | +0.12% | ||
| Mar 22, 2026 | $0.0302 | -0.39% | ||
| Mar 21, 2026 | $0.0303 | -0.16% | ||
| Mar 20, 2026 | $0.0303 | -0.42% | ||
| Mar 19, 2026 | $0.0305 | -1.14% | ||
| Mar 18, 2026 | $0.0308 | +2.41% | ||
| Mar 17, 2026 | $0.0301 | -1.10% | ||
| Mar 16, 2026 | $0.0304 | -3.67% | ||
| Mar 15, 2026 | $0.0315 | -0.93% | ||
| Mar 14, 2026 | $0.0318 | -1.51% | ||
| Mar 13, 2026 | $0.0323 | +4.54% | ||
| Mar 12, 2026 | $0.0309 | +1.43% | ||
| Mar 11, 2026 | $0.0305 | -2.46% | ||
| Mar 10, 2026 | $0.0312 | -7.19% | ||
| Mar 9, 2026 | $0.0342 | +10.59% | ||