Welshcorgicoin Historical Data

WELSH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00171
+3.65%
$17.08 million $79,286
Sep 20, 2024 $0.00165
-3.48%
$16.48 million $86,261
Sep 19, 2024 $0.00171
+7.47%
$17.07 million $123,096
Sep 18, 2024 $0.00155
-3.01%
$15.54 million $84,198
Sep 17, 2024 $0.0016
-0.71%
$16.03 million $36,902
Sep 16, 2024 $0.00161
-3.54%
$16.14 million $35,139
Sep 15, 2024 $0.00167
-9.60%
$16.74 million $85,000
Sep 14, 2024 $0.00185
-5.06%
$18.52 million $45,439
Sep 13, 2024 $0.00195
+2.02%
$19.49 million $29,151
Sep 12, 2024 $0.00192
+4.87%
$19.17 million $72,295
Sep 11, 2024 $0.00183
-3.90%
$18.27 million $121,025
Sep 10, 2024 $0.0019
+3.21%
$18.95 million $35,418
Sep 9, 2024 $0.00183
+4.46%
$18.33 million $18,799
Sep 8, 2024 $0.00175
-0.11%
$17.54 million $16,794
Sep 7, 2024 $0.00176
+0.25%
$17.56 million $20,107
Sep 6, 2024 $0.00176
-0.83%
$17.55 million $40,179
Sep 5, 2024 $0.00177
-3.74%
$17.7 million $35,542
Sep 4, 2024 $0.00184
+12.41%
$18.39 million $100,129
Sep 3, 2024 $0.00164
+2.11%
$16.38 million $39,142
Sep 2, 2024 $0.0016
-0.11%
$16.04 million $27,207
Sep 1, 2024 $0.00161
-4.66%
$16.06 million $19,111
Aug 31, 2024 $0.00168
-6.04%
$16.84 million $20,050
Aug 30, 2024 $0.00174
-4.08%
$17.41 million $54,215
Aug 29, 2024 $0.00181
-6.48%
$18.15 million $58,582
Aug 28, 2024 $0.00194
-3.53%
$19.4 million $124,214
Aug 27, 2024 $0.00197
+11.25%
$19.65 million $153,446
Aug 26, 2024 $0.00177
-5.94%
$17.67 million $57,889
Aug 25, 2024 $0.00187
+11.10%
$18.74 million $94,966
Aug 24, 2024 $0.00169
-8.73%
$16.87 million $71,516
Aug 23, 2024 $0.00185
+3.91%
$18.48 million $79,996
Aug 22, 2024 $0.00178
+1.84%
$17.78 million $51,733
Aug 21, 2024 $0.00175
+9.72%
$17.48 million $56,665
Aug 20, 2024 $0.00159
+5.73%
$15.93 million $36,299
Aug 19, 2024 $0.00151
-1.39%
$15.07 million $22,590
Aug 18, 2024 $0.00153
-3.86%
$15.29 million $26,828
Aug 17, 2024 $0.00159
-0.55%
$15.9 million $19,521
Aug 16, 2024 $0.00158
+3.23%
$15.84 million $28,728
Aug 15, 2024 $0.00153
-5.03%
$15.35 million $33,529
Aug 14, 2024 $0.0016
-3.88%
$16.01 million $36,169
Aug 13, 2024 $0.00167
+1.59%
$16.66 million $34,982
Aug 12, 2024 $0.00164
+6.26%
$16.4 million $34,333
Aug 11, 2024 $0.00154
-9.14%
$15.43 million $40,290
Aug 10, 2024 $0.0017
-1.68%
$16.98 million $48,388
Aug 9, 2024 $0.00173
+1.34%
$17.25 million $59,875
Aug 8, 2024 $0.00174
+13.36%
$17.42 million $71,476
Aug 7, 2024 $0.00155
+9.45%
$15.46 million $62,665
Aug 6, 2024 $0.00141
+2.85%
$14.13 million $123,181
Aug 5, 2024 $0.00137
-7.87%
$13.73 million $12,958
Aug 4, 2024 $0.00149
-14.86%
$14.91 million $7,626
Aug 3, 2024 $0.00175
+0.23%
$17.49 million $5,665