Welshcorgicoin Historical Data

WELSH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00171
+3.65%
$ 17.08 million $ 79,286
Sep 20, 2024 $ 0.00165
-3.48%
$ 16.48 million $ 86,261
Sep 19, 2024 $ 0.00171
+7.47%
$ 17.07 million $ 123,096
Sep 18, 2024 $ 0.00155
-3.01%
$ 15.54 million $ 84,198
Sep 17, 2024 $ 0.0016
-0.71%
$ 16.03 million $ 36,902
Sep 16, 2024 $ 0.00161
-3.54%
$ 16.14 million $ 35,139
Sep 15, 2024 $ 0.00167
-9.60%
$ 16.74 million $ 85,000
Sep 14, 2024 $ 0.00185
-5.06%
$ 18.52 million $ 45,439
Sep 13, 2024 $ 0.00195
+2.02%
$ 19.49 million $ 29,151
Sep 12, 2024 $ 0.00192
+4.87%
$ 19.17 million $ 72,295
Sep 11, 2024 $ 0.00183
-3.90%
$ 18.27 million $ 121,025
Sep 10, 2024 $ 0.0019
+3.21%
$ 18.95 million $ 35,418
Sep 9, 2024 $ 0.00183
+4.46%
$ 18.33 million $ 18,799
Sep 8, 2024 $ 0.00175
-0.11%
$ 17.54 million $ 16,794
Sep 7, 2024 $ 0.00176
+0.25%
$ 17.56 million $ 20,107
Sep 6, 2024 $ 0.00176
-0.83%
$ 17.55 million $ 40,179
Sep 5, 2024 $ 0.00177
-3.74%
$ 17.7 million $ 35,542
Sep 4, 2024 $ 0.00184
+12.41%
$ 18.39 million $ 100,129
Sep 3, 2024 $ 0.00164
+2.11%
$ 16.38 million $ 39,142
Sep 2, 2024 $ 0.0016
-0.11%
$ 16.04 million $ 27,207
Sep 1, 2024 $ 0.00161
-4.66%
$ 16.06 million $ 19,111
Aug 31, 2024 $ 0.00168
-6.04%
$ 16.84 million $ 20,050
Aug 30, 2024 $ 0.00174
-4.08%
$ 17.41 million $ 54,215
Aug 29, 2024 $ 0.00181
-6.48%
$ 18.15 million $ 58,582
Aug 28, 2024 $ 0.00194
-3.53%
$ 19.4 million $ 124,214
Aug 27, 2024 $ 0.00197
+11.25%
$ 19.65 million $ 153,446
Aug 26, 2024 $ 0.00177
-5.94%
$ 17.67 million $ 57,889
Aug 25, 2024 $ 0.00187
+11.10%
$ 18.74 million $ 94,966
Aug 24, 2024 $ 0.00169
-8.73%
$ 16.87 million $ 71,516
Aug 23, 2024 $ 0.00185
+3.91%
$ 18.48 million $ 79,996
Aug 22, 2024 $ 0.00178
+1.84%
$ 17.78 million $ 51,733
Aug 21, 2024 $ 0.00175
+9.72%
$ 17.48 million $ 56,665
Aug 20, 2024 $ 0.00159
+5.73%
$ 15.93 million $ 36,299
Aug 19, 2024 $ 0.00151
-1.39%
$ 15.07 million $ 22,590
Aug 18, 2024 $ 0.00153
-3.86%
$ 15.29 million $ 26,828
Aug 17, 2024 $ 0.00159
-0.55%
$ 15.9 million $ 19,521
Aug 16, 2024 $ 0.00158
+3.23%
$ 15.84 million $ 28,728
Aug 15, 2024 $ 0.00153
-5.03%
$ 15.35 million $ 33,529
Aug 14, 2024 $ 0.0016
-3.88%
$ 16.01 million $ 36,169
Aug 13, 2024 $ 0.00167
+1.59%
$ 16.66 million $ 34,982
Aug 12, 2024 $ 0.00164
+6.26%
$ 16.4 million $ 34,333
Aug 11, 2024 $ 0.00154
-9.14%
$ 15.43 million $ 40,290
Aug 10, 2024 $ 0.0017
-1.68%
$ 16.98 million $ 48,388
Aug 9, 2024 $ 0.00173
+1.34%
$ 17.25 million $ 59,875
Aug 8, 2024 $ 0.00174
+13.36%
$ 17.42 million $ 71,476
Aug 7, 2024 $ 0.00155
+9.45%
$ 15.46 million $ 62,665
Aug 6, 2024 $ 0.00141
+2.85%
$ 14.13 million $ 123,181
Aug 5, 2024 $ 0.00137
-7.87%
$ 13.73 million $ 12,958
Aug 4, 2024 $ 0.00149
-14.86%
$ 14.91 million $ 7,626
Aug 3, 2024 $ 0.00175
+0.23%
$ 17.49 million $ 5,665