Welshcorgicoin Historical Data

WELSH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $0.00174
-6.45%
$17.42 million $4,565
Aug 1, 2024 $0.00186
+1.62%
$18.64 million $5,723
Jul 31, 2024 $0.00183
-5.60%
$18.34 million $4,899
Jul 30, 2024 $0.00194
-1.52%
$19.41 million $3,969
Jul 29, 2024 $0.00197
+1.81%
$19.71 million $5,582
Jul 28, 2024 $0.00194
-9.98%
$19.36 million $61,471
Jul 27, 2024 $0.00215
+3.38%
$21.51 million $49,765
Jul 26, 2024 $0.00208
+1.32%
$20.81 million $81,737
Jul 25, 2024 $0.00206
+7.35%
$20.55 million $133,174
Jul 24, 2024 $0.00191
-3.56%
$19.14 million $72,217
Jul 23, 2024 $0.00198
-6.02%
$19.82 million $44,500
Jul 22, 2024 $0.00211
-11.00%
$21.09 million $112,705
Jul 21, 2024 $0.00237
+5.70%
$23.69 million $67,307
Jul 20, 2024 $0.00224
-5.74%
$22.42 million $51,885
Jul 19, 2024 $0.00238
+3.93%
$23.78 million $95,585
Jul 18, 2024 $0.00229
-2.02%
$22.88 million $72,707
Jul 17, 2024 $0.00234
-12.43%
$23.35 million $148,038
Jul 16, 2024 $0.00267
-1.45%
$26.67 million $170,086
Jul 15, 2024 $0.00271
+9.71%
$27.06 million $141,908
Jul 14, 2024 $0.00247
+5.22%
$24.69 million $72,716
Jul 13, 2024 $0.00235
-1.65%
$23.47 million $99,216
Jul 12, 2024 $0.00239
+9.57%
$23.86 million $105,342
Jul 11, 2024 $0.00218
+6.98%
$21.76 million $110,762
Jul 10, 2024 $0.00203
+10.52%
$20.34 million $150,747
Jul 9, 2024 $0.00183
+2.19%
$18.28 million $97,880
Jul 8, 2024 $0.00179
+6.76%
$17.88 million $108,139
Jul 7, 2024 $0.00168
-19.66%
$16.8 million $84,806
Jul 6, 2024 $0.00209
+9.43%
$20.91 million $55,061
Jul 5, 2024 $0.00191
-3.42%
$19.11 million $137,204
Jul 4, 2024 $0.00198
-9.51%
$19.83 million $113,579
Jul 3, 2024 $0.00219
-8.91%
$21.91 million $107,467
Jul 2, 2024 $0.00241
-7.15%
$24.05 million $96,512
Jul 1, 2024 $0.00258
+9.00%
$26.03 million $205,288
Jun 30, 2024 $0.00235
+11.35%
$23.53 million $105,768
Jun 29, 2024 $0.00211
-0.94%
$21.14 million $34,884
Jun 28, 2024 $0.00213
-9.48%
$21.34 million $74,445
Jun 27, 2024 $0.00236
+0.91%
$23.57 million $84,227
Jun 26, 2024 $0.00234
-7.00%
$23.36 million $61,658
Jun 25, 2024 $0.0027
+22.95%
$27.02 million $186,997
Jun 24, 2024 $0.0022
-8.44%
$21.99 million $178,537
Jun 23, 2024 $0.0024
-4.42%
$24.01 million $64,481
Jun 22, 2024 $0.00251
+4.12%
$25.12 million $52,230
Jun 21, 2024 $0.00241
-7.09%
$24.13 million $96,870
Jun 20, 2024 $0.0026
+1.81%
$25.99 million $116,391
Jun 19, 2024 $0.00255
+6.28%
$25.52 million $132,382
Jun 18, 2024 $0.0024
-3.29%
$23.99 million $182,651
Jun 17, 2024 $0.00248
-16.59%
$24.78 million $206,821
Jun 16, 2024 $0.00297
+2.96%
$29.69 million $97,957
Jun 15, 2024 $0.00288
+2.19%
$28.82 million $195,077
Jun 14, 2024 $0.00282
-19.26%
$28.2 million $196,664