Welshcorgicoin Historical Data

WELSH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00349
-11.29%
$ 34.88 million $ 257,276
Jun 12, 2024 $ 0.00393
+22.17%
$ 39.33 million $ 319,922
Jun 11, 2024 $ 0.00322
-10.55%
$ 32.19 million $ 305,193
Jun 10, 2024 $ 0.0036
-2.36%
$ 35.99 million $ 199,242
Jun 9, 2024 $ 0.00368
+5.40%
$ 36.85 million $ 303,579
Jun 8, 2024 $ 0.00349
+2.68%
$ 34.59 million $ 269,182
Jun 7, 2024 $ 0.0034
+11.67%
$ 34.05 million $ 545,944
Jun 6, 2024 $ 0.00305
+2.06%
$ 30.52 million $ 406,304
Jun 5, 2024 $ 0.00299
+12.94%
$ 29.9 million $ 366,524
Jun 4, 2024 $ 0.00265
+3.92%
$ 26.45 million $ 154,444
Jun 3, 2024 $ 0.00254
+12.88%
$ 25.44 million $ 186,473
Jun 2, 2024 $ 0.00225
-4.90%
$ 22.55 million $ 114,936
Jun 1, 2024 $ 0.00237
-6.68%
$ 23.7 million $ 97,950
May 31, 2024 $ 0.00254
+4.72%
$ 25.4 million $ 189,480
May 30, 2024 $ 0.00243
-17.26%
$ 24.25 million $ 151,930
May 29, 2024 $ 0.00293
+4.84%
$ 29.23 million $ 388,940
May 28, 2024 $ 0.00275
+24.31%
$ 27.52 million $ 354,337
May 27, 2024 $ 0.00221
+20.20%
$ 22.14 million $ 339,973
May 26, 2024 $ 0.00184
-4.10%
$ 18.43 million $ 70,935
May 25, 2024 $ 0.00192
-2.05%
$ 19.22 million $ 84,537
May 24, 2024 $ 0.00198
-3.37%
$ 19.75 million $ 217,503
May 23, 2024 $ 0.00204
-4.46%
$ 20.44 million $ 160,040
May 22, 2024 $ 0.00215
-6.80%
$ 21.5 million $ 133,559
May 21, 2024 $ 0.00231
+17.22%
$ 23.07 million $ 382,910
May 20, 2024 $ 0.00192
-3.61%
$ 19.17 million $ 429,642
May 19, 2024 $ 0.00199
-9.62%
$ 19.89 million $ 224,929
May 18, 2024 $ 0.0022
-0.06%
$ 22.02 million $ 133,961
May 17, 2024 $ 0.0022
-6.19%
$ 22.03 million $ 199,789
May 16, 2024 $ 0.00232
-14.87%
$ 23.18 million $ 213,190
May 15, 2024 $ 0.00278
+13.82%
$ 27.79 million $ 243,583
May 14, 2024 $ 0.00244
-7.43%
$ 24.41 million $ 145,486
May 13, 2024 $ 0.00264
-1.46%
$ 26.37 million $ 192,942
May 12, 2024 $ 0.00265
-7.88%
$ 26.51 million $ 156,990
May 11, 2024 $ 0.00288
-1.63%
$ 28.81 million $ 57,836
May 10, 2024 $ 0.00293
+1.28%
$ 29.28 million $ 208,599
May 9, 2024 $ 0.00289
+2.65%
$ 28.91 million $ 204,271
May 8, 2024 $ 0.00282
-9.03%
$ 28.17 million $ 207,644
May 7, 2024 $ 0.0031
-10.06%
$ 30.96 million $ 132,984
May 6, 2024 $ 0.00345
-7.59%
$ 34.45 million $ 468,048
May 5, 2024 $ 0.00373
-4.71%
$ 37.28 million $ 161,405
May 4, 2024 $ 0.00391
+15.43%
$ 39.13 million $ 324,990
May 3, 2024 $ 0.00339
+14.54%
$ 33.89 million $ 311,813
May 2, 2024 $ 0.00297
-15.84%
$ 29.71 million $ 393,946
May 1, 2024 $ 0.00346
-7.63%
$ 35.26 million $ 651,458
Apr 30, 2024 $ 0.00375
-8.61%
$ 37.48 million $ 358,040
Apr 29, 2024 $ 0.0041
-0.27%
$ 41 million $ 213,004
Apr 28, 2024 $ 0.00412
-3.59%
$ 41.17 million $ 98,165
Apr 27, 2024 $ 0.00427
-2.34%
$ 42.7 million $ 112,532
Apr 26, 2024 $ 0.00437
-7.38%
$ 43.72 million $ 150,446
Apr 25, 2024 $ 0.00473
-3.62%
$ 47.25 million $ 228,583