Welshcorgicoin Historical Data

WELSH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0049
-10.35%
$ 49.03 million $ 207,759
Apr 23, 2024 $ 0.00547
-7.29%
$ 54.71 million $ 211,179
Apr 22, 2024 $ 0.0059
-1.46%
$ 59 million $ 244,767
Apr 21, 2024 $ 0.00599
+6.36%
$ 59.89 million $ 300,978
Apr 20, 2024 $ 0.00563
+8.16%
$ 56.29 million $ 427,706
Apr 19, 2024 $ 0.00521
-4.24%
$ 52.06 million $ 403,491
Apr 18, 2024 $ 0.00543
+24.75%
$ 54.27 million $ 291,304
Apr 17, 2024 $ 0.00435
-2.78%
$ 43.53 million $ 340,930
Apr 16, 2024 $ 0.00448
-3.31%
$ 44.77 million $ 361,330
Apr 15, 2024 $ 0.00463
-15.54%
$ 46.29 million $ 416,907
Apr 14, 2024 $ 0.00547
+37.02%
$ 54.74 million $ 606,660
Apr 13, 2024 $ 0.00399
-7.76%
$ 39.95 million $ 399,955
Apr 12, 2024 $ 0.00433
-15.18%
$ 43.28 million $ 547,918
Apr 11, 2024 $ 0.0051
-17.44%
$ 51.03 million $ 633,020
Apr 10, 2024 $ 0.00618
-6.57%
$ 61.79 million $ 351,565
Apr 9, 2024 $ 0.00662
-11.21%
$ 66.16 million $ 333,414
Apr 8, 2024 $ 0.00753
+1.82%
$ 75.25 million $ 584,178
Apr 7, 2024 $ 0.00739
-6.13%
$ 73.93 million $ 535,963
Apr 6, 2024 $ 0.00786
+12.11%
$ 78.64 million $ 606,408
Apr 5, 2024 $ 0.00702
+15.78%
$ 70.25 million $ 588,342
Apr 4, 2024 $ 0.00606
+6.67%
$ 60.63 million $ 331,695
Apr 3, 2024 $ 0.00577
-5.53%
$ 57.72 million $ 263,714
Apr 2, 2024 $ 0.00611
-8.27%
$ 61.11 million $ 367,985
Apr 1, 2024 $ 0.00666
-0.67%
$ 66.62 million $ 580,732
Mar 31, 2024 $ 0.00671
-9.23%
$ 67.06 million $ 286,226
Mar 30, 2024 $ 0.00739
+2.14%
$ 73.87 million $ 365,079
Mar 29, 2024 $ 0.00723
+1.42%
$ 72.32 million $ 280,587
Mar 28, 2024 $ 0.00713
+3.52%
$ 71.31 million $ 475,511
Mar 27, 2024 $ 0.00688
-10.45%
$ 68.82 million $ 456,446
Mar 26, 2024 $ 0.00769
-13.12%
$ 76.85 million $ 483,565
Mar 25, 2024 $ 0.00884
-4.48%
$ 88.42 million $ 521,981
Mar 24, 2024 $ 0.00934
+8.22%
$ 93.35 million $ 553,367
Mar 23, 2024 $ 0.00862
-6.33%
$ 86.16 million $ 417,477
Mar 22, 2024 $ 0.0092
+3.34%
$ 91.98 million $ 767,115
Mar 21, 2024 $ 0.00889
-16.52%
$ 88.85 million $ 938,629
Mar 20, 2024 $ 0.0107
+56.94%
$ 106.98 million $ 1.45 million
Mar 19, 2024 $ 0.00682
+0.65%
$ 68.16 million $ 1.17 million
Mar 18, 2024 $ 0.00678
-16.74%
$ 67.84 million $ 449,569
Mar 17, 2024 $ 0.00815
+20.34%
$ 81.47 million $ 890,094
Mar 16, 2024 $ 0.00687
-13.53%
$ 68.71 million $ 903,465
Mar 15, 2024 $ 0.00793
-9.43%
$ 79.34 million $ 764,993
Mar 14, 2024 $ 0.00876
+3.95%
$ 87.58 million $ 1.13 million
Mar 13, 2024 $ 0.00843
-5.30%
$ 84.29 million $ 849,027
Mar 12, 2024 $ 0.00894
-3.36%
$ 89.39 million $ 912,426
Mar 11, 2024 $ 0.00933
+0.33%
$ 93.32 million $ 984,618
Mar 10, 2024 $ 0.00934
+9.71%
$ 93.44 million $ 1.09 million
Mar 9, 2024 $ 0.00827
-24.22%
$ 82.74 million $ 1.01 million
Mar 8, 2024 $ 0.011
+0.24%
$ 109.61 million $ 1.29 million
Mar 7, 2024 $ 0.011
-12.94%
$ 110.37 million $ 1.76 million
Mar 6, 2024 $ 0.0126
+7.31%
$ 126.39 million $ 1.65 million