Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTF100 Historical Data

FTF100 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000559
+10.09%
$55,928 $1,710
Aug 7, 2026 $0.0000503
+8.46%
$50,263 $2,470
Aug 6, 2026 $0.0000458
+3.73%
$45,782 $2,327
Aug 5, 2026 $0.0000428
-6.27%
$42,750 $6,038
Aug 4, 2026 $0.0000452
+6.84%
$45,206 $5,543
Aug 3, 2026 $0.000042
+32.58%
$41,959 $7,049
Aug 2, 2026 $0.0000322
-11.34%
$32,164 $3,381
Aug 1, 2026 $0.0000361
+6.61%
$36,141 $1,003
Jul 31, 2026 $0.0000337
+7.58%
$33,764 $813
Jul 30, 2026 $0.0000299
+2.92%
$29,870 $385
Jul 29, 2026 $0.0000277
+1.27%
$27,674 $441
Jul 28, 2026 $0.0000272
+11.30%
$27,162 $309
Jul 27, 2026 $0.000025
+0.24%
$24,989 $192
Jul 26, 2026 $0.0000242
+8.19%
$24,209 $406
Jul 25, 2026 $0.0000222
+7.96%
$22,249 $256
Jul 24, 2026 $0.0000206
-0.53%
$20,602 $141
Jul 23, 2026 $0.0000207
+1.43%
$20,726 $155
Jul 22, 2026 $0.0000202
-8.03%
$-- $358
Jul 21, 2026 $0.0000218
-8.67%
$21,813 $345
Jul 20, 2026 $0.0000219
+1.45%
$21,925 $82
Jul 19, 2026 $0.0000214
-1.67%
$21,432 $201
Jul 18, 2026 $0.0000207
-2.20%
$20,703 $168
Jul 17, 2026 $0.0000209
-2.41%
$20,936 $202
Jul 16, 2026 $0.0000217
-2.38%
$21,747 $229
Jul 15, 2026 $0.0000217
+3.82%
$21,739 $233
Jul 14, 2026 $0.0000206
-0.71%
$20,579 $112
Jul 13, 2026 $0.0000201
-3.49%
$20,072 $108
Jul 12, 2026 $0.000021
+4.79%
$21,028 $145
Jul 11, 2026 $0.0000202
-3.16%
$20,239 $160
Jul 10, 2026 $0.0000209
-3.82%
$20,876 $171
Jul 9, 2026 $0.0000216
+0.31%
$21,573 $112
Jul 8, 2026 $0.0000214
-5.93%
$21,412 $316
Jul 7, 2026 $0.0000237
-2.91%
$23,732 $100
Jul 6, 2026 $0.0000246
+1.49%
$24,555 $117
Jul 5, 2026 $0.0000242
-0.10%
$24,242 $90
Jul 4, 2026 $0.0000245
-0.07%
$-- $431
Jul 3, 2026 $0.0000273
+2.48%
$27,298 $129
Jul 2, 2026 $0.0000266
+4.91%
$26,619 $163
Jul 1, 2026 $0.0000255
+3.64%
$25,456 $136
Jun 30, 2026 $0.000024
-1.06%
$23,981 $66
Jun 29, 2026 $0.0000247
+3.51%
$24,704 $139
Jun 28, 2026 $0.0000236
-3.74%
$23,584 $196
Jun 27, 2026 $0.0000243
-2.32%
$24,270 $98
Jun 26, 2026 $0.0000252
+2.83%
$25,154 $543
Jun 25, 2026 $0.0000245
+9.37%
$24,522 $376
Jun 24, 2026 $0.0000214
+0.19%
$21,365 $60
Jun 23, 2026 $0.0000222
+0.02%
$22,238 $51
Jun 22, 2026 $0.0000235
-0.47%
$23,533 $129
Jun 21, 2026 $0.0000236
+0.06%
$23,636 $127
Jun 20, 2026 $0.0000232
-0.30%
$23,151 $104