FTF100 Historical Data

FTF100 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0000202
+0.13%
$ 20,183 $ 108
Jul 13, 8 AM $ 0.0000204
-0.20%
$ 20,413 $ 77
Jul 13, 7 AM $ 0.0000204
+0.00%
$ 20,427 $ 83
Jul 13, 1 AM $ 0.0000208
+0.00%
$ 20,799 $ 44
Jul 12, 7 PM $ 0.000021
-0.22%
$ 21,028 $ 145
Jul 12, 5 PM $ 0.000021
-0.08%
$ 21,013 $ 138
Jul 12, 4 PM $ 0.000021
-0.23%
$ 20,973 $ 129
Jul 12, 8 AM $ 0.0000201
+0.00%
$ 20,066 $ 151
Jul 11, 11 PM $ 0.0000202
+0.00%
$ 20,239 $ 160
Jul 11, 10 PM $ 0.0000207
+0.00%
$ 20,688 $ 115
Jul 11, 9 PM $ 0.0000207
-1.09%
$ 20,678 $ 104
Jul 11, 9 AM $ 0.000021
+0.00%
$ 20,974 $ 174
Jul 11, 6 AM $ 0.0000208
-0.36%
$ 20,826 $ 163
Jul 10, 10 PM $ 0.0000209
+0.00%
$ 20,876 $ 171
Jul 10, 6 PM $ 0.0000215
+0.21%
$ 21,491 $ 165
Jul 10, 2 PM $ 0.0000216
-0.38%
$ 21,598 $ 136
Jul 10, 7 AM $ 0.0000217
+0.00%
$ 21,705 $ 121
Jul 9, 10 PM $ 0.0000216
+0.00%
$ 21,573 $ 112
Jul 9, 9 PM $ 0.0000216
-0.42%
$ 21,556 $ 128
Jul 9, 8 PM $ 0.0000216
-0.34%
$ 21,615 $ 80
Jul 9, 7 PM $ 0.0000217
+0.28%
$ 21,681 $ 73
Jul 9, 6 PM $ 0.0000216
+0.00%
$ 21,638 $ 50
Jul 9, 4 PM $ 0.0000215
+0.02%
$ 21,510 $ 31
Jul 8, 10 PM $ 0.0000214
+0.00%
$ 21,412 $ 316
Jul 8, 9 PM $ 0.0000212
+0.00%
$ 21,235 $ 309
Jul 8, 6 PM $ 0.0000206
+0.00%
$ 20,595 $ 304
Jul 8, 2 PM $ 0.0000206
+0.00%
$ 20,596 $ 319
Jul 8, 9 AM $ 0.0000228
+0.00%
$ 22,761 $ 52
Jul 7, 9 PM $ 0.0000237
-0.25%
$ 23,732 $ 100
Jul 7, 8 PM $ 0.0000239
-0.03%
$ 23,913 $ 110
Jul 7, 5 PM $ 0.0000244
-0.24%
$ 24,398 $ 94
Jul 7, 11 AM $ 0.000024
+0.00%
$ 24,041 $ 142
Jul 7, 8 AM $ 0.0000241
-0.15%
$ 24,146 $ 169
Jul 7, 7 AM $ 0.0000242
-0.95%
$ 24,212 $ 162
Jul 6, 9 PM $ 0.0000246
-0.20%
$ 24,555 $ 117
Jul 6, 8 PM $ 0.0000245
+0.12%
$ 24,531 $ 105
Jul 6, 5 PM $ 0.0000244
+0.06%
$ 24,446 $ 95
Jul 6, 2 PM $ 0.0000241
+0.33%
$ 24,075 $ 61
Jul 6, 8 AM $ 0.0000241
-0.24%
$ 24,137 $ 88
Jul 5, 9 PM $ 0.0000242
+0.00%
$ 24,242 $ 90
Jul 5, 2 PM $ 0.0000243
+0.04%
$ 24,255 $ 88
Jul 5, 1 PM $ 0.0000241
-0.52%
$ 24,141 $ 75
Jul 4, 4 PM $ 0.0000245
-0.07%
$ 24,536 $ 431
Jul 3, 9 PM $ 0.0000273
+0.00%
$ 27,298 $ 129
Jul 3, 7 PM $ 0.0000275
+0.00%
$ 27,540 $ 166
Jul 3, 6 PM $ 0.0000272
+0.23%
$ 27,181 $ 211
Jul 3, 2 PM $ 0.0000267
+0.00%
$ 26,668 $ 194
Jul 3, 8 AM $ 0.0000266
-0.31%
$ 26,557 $ 135
Jul 2, 9 PM $ 0.0000266
+0.27%
$ 26,619 $ 163
Jul 2, 6 PM $ 0.0000264
-0.44%
$ 26,430 $ 104