Coinranking
Berachain (Universal) Historical Data
uBERA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2025 | $ 2.16 | -9.30% | ||
| Aug 20, 2025 | $ 2.39 | +10.42% | ||
| Aug 19, 2025 | $ 2.2 | -0.94% | ||
| Aug 18, 2025 | $ 2.22 | -6.72% | ||
| Aug 17, 2025 | $ 2.38 | +1.82% | ||
| Aug 16, 2025 | $ 2.34 | +11.23% | ||
| Aug 15, 2025 | $ 2.1 | -4.08% | ||
| Aug 14, 2025 | $ 2.26 | +7.67% | ||
| Aug 13, 2025 | $ 2.11 | +3.54% | ||
| Aug 12, 2025 | $ 2.04 | +5.30% | ||
| Aug 11, 2025 | $ 1.94 | -5.97% | ||
| Aug 10, 2025 | $ 2.06 | -2.17% | ||
| Jul 26, 2025 | $ 2.23 | +0.14% | ||
| Jul 25, 2025 | $ 2.22 | +1.75% | ||
| Jul 24, 2025 | $ 2.18 | -7.95% | ||
| Jul 23, 2025 | $ 2.37 | -3.04% | ||
| Jul 22, 2025 | $ 2.44 | +0.31% | ||
| Jul 21, 2025 | $ 2.44 | +5.43% | ||
| Jul 20, 2025 | $ 2.3 | +2.84% | ||
| Jul 19, 2025 | $ 2.23 | -1.74% | ||
| Jul 18, 2025 | $ 2.27 | -2.43% | ||
| Jul 17, 2025 | $ 2.33 | -0.56% | ||
| Jul 16, 2025 | $ 2.34 | +3.60% | ||
| Jul 15, 2025 | $ 2.25 | +5.16% | ||
| Jul 14, 2025 | $ 2.11 | +6.80% | ||
| Jul 13, 2025 | $ 1.98 | +0.77% | ||
| Jul 12, 2025 | $ 1.96 | -4.63% | ||
| Jul 11, 2025 | $ 2.05 | +7.78% | ||
| Jul 10, 2025 | $ 1.86 | +3.56% | ||
| Jul 9, 2025 | $ 1.8 | +6.33% | ||
| Jul 8, 2025 | $ 1.69 | +1.77% | ||
| Jul 7, 2025 | $ 1.66 | -0.91% | ||
| Jul 6, 2025 | $ 1.67 | +1.69% | ||
| Jul 5, 2025 | $ 1.65 | -0.03% | ||
| Jul 4, 2025 | $ 1.65 | -4.33% | ||
| Jul 3, 2025 | $ 1.72 | -2.18% | ||
| Jul 2, 2025 | $ 1.77 | +8.57% | ||
| Jul 1, 2025 | $ 1.63 | -8.68% | ||
| Jun 30, 2025 | $ 1.79 | -2.15% | ||
| Jun 29, 2025 | $ 1.83 | +6.63% | ||
| Jun 28, 2025 | $ 1.71 | +4.94% | ||
| Jun 27, 2025 | $ 1.63 | -2.11% | ||
| Jun 26, 2025 | $ 1.67 | -0.42% | ||
| Jun 25, 2025 | $ 1.67 | -2.19% | ||
| Jun 24, 2025 | $ 1.71 | -3.47% | ||
| Jun 23, 2025 | $ 1.77 | +11.75% | ||
| Jun 22, 2025 | $ 1.58 | -4.21% | ||
| Jun 21, 2025 | $ 1.63 | -8.21% | ||
| Jun 20, 2025 | $ 1.77 | -5.67% | ||
| Jun 19, 2025 | $ 1.88 | -2.12% | ||