Berachain (Universal) Historical Data

uBERA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 1.91
-1.32%
$ 56,523 $ 5,266
Jun 17, 2025 $ 1.93
-4.96%
$ 57,309 $ 9,440
Jun 16, 2025 $ 2.06
+0.70%
$ 60,951 $ 3,869
Jun 15, 2025 $ 2.04
+1.42%
$ 59,515 $ 9,017
Jun 14, 2025 $ 2.01
-2.87%
$ 58,616 $ 1,909
Jun 13, 2025 $ 2.07
-2.15%
$ 60,350 $ 7,549
Jun 12, 2025 $ 2.12
-5.47%
$ 61,901 $ 15,134
Jun 11, 2025 $ 2.45
-3.85%
$ -- $ 6,330
Jun 10, 2025 $ 2.54
+0.16%
$ 73,148 $ 8,829
Jun 9, 2025 $ 2.51
+7.19%
$ 72,510 $ 7,816
Jun 8, 2025 $ 2.35
+0.71%
$ 67,708 $ 3,025
Jun 7, 2025 $ 2.33
+5.74%
$ 67,313 $ 7,898
Jun 6, 2025 $ 2.21
-1.32%
$ 61,718 $ 5,055
Jun 5, 2025 $ 2.24
-8.29%
$ 62,683 $ 5,908
Jun 4, 2025 $ 2.44
-1.64%
$ -- $ 5,846
Download