Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddit (Reality Tokenized) Historical Data

rDDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $198.01
+0.06%
$2,328 $741.2 million
Jul 15, 7 PM $197.99
+0.70%
$2,328 $594.87 million
Jul 15, 6 PM $196.62
-0.99%
$2,312 $488.85 million
Jul 15, 5 PM $198.58
-0.42%
$2,335 $448.08 million
Jul 15, 4 PM $199.41
-1.21%
$2,345 $412.3 million
Jul 15, 3 PM $201.86
+3.09%
$2,373 $351.92 million
Jul 15, 2 PM $195.81
+1.16%
$2,302 $282.19 million
Jul 15, 1 PM $193.51
-5.26%
$2,275 $145.98 million
Jul 15, 12 PM $204.25
+0.37%
$2,402 $2.99 million
Jul 15, 11 AM $203.5
+0.01%
$2,393 $2.09 million
Jul 15, 10 AM $203.48
-0.20%
$2,392 $1.49 million
Jul 15, 9 AM $203.89
+0.64%
$2,397 $1.34 million
Jul 15, 8 AM $202.59
+0.03%
$2,382 $1.24 million
Jul 15, 7 AM $202.53
-0.69%
$2,381 $490.57 million
Jul 15, 6 AM $203.93
+0.16%
$2,398 $490.57 million
Jul 15, 5 AM $203.61
-0.13%
$2,394 $490.57 million
Jul 15, 4 AM $203.87
+0.09%
$2,397 $490.57 million
Jul 15, 3 AM $203.68
+0.08%
$2,395 $490.57 million
Jul 15, 2 AM $203.51
+0.01%
$2,393 $490.57 million
Jul 15, 1 AM $203.49
+0.24%
$2,393 $490.57 million
Jul 15, 12 AM $203
-0.16%
$2,387 $490.57 million
Jul 14, 11 PM $203.33
+0.14%
$2,391 $490.57 million
Jul 14, 10 PM $203.04
-0.12%
$2,387 $489.8 million
Jul 14, 9 PM $203.28
-0.05%
$2,390 $489.66 million
Jul 14, 8 PM $203.39
+0.08%
$2,391 $489.09 million
Jul 14, 7 PM $203.21
+1.04%
$2,389 $401.22 million
Jul 14, 6 PM $201.12
+0.00%
$2,365 $324.27 million
Jul 14, 5 PM $201.11
-0.91%
$2,365 $284.91 million
Jul 14, 4 PM $202.95
+1.44%
$2,386 $236.86 million
Jul 14, 3 PM $200.07
-0.35%
$2,352 $180.36 million
Jul 14, 2 PM $200.75
-0.80%
$2,360 $138.83 million
Jul 14, 1 PM $202.33
+2.64%
$2,379 $50.89 million
Jul 14, 12 PM $197.13
-0.11%
$2,318 $4.96 million
Jul 14, 11 AM $197.58
-0.56%
$2,323 $2.46 million
Jul 14, 10 AM $198.7
-0.87%
$2,336 $1.68 million
Jul 14, 9 AM $200.44
+0.62%
$2,357 $1.61 million
Jul 14, 8 AM $199.21
-0.87%
$2,342 $1.32 million
Jul 14, 7 AM $201.01
+0.50%
$2,363 $878.11 million
Jul 14, 6 AM $200
-0.04%
$2,352 $878.11 million
Jul 14, 5 AM $200.08
+0.19%
$2,352 $878.11 million
Jul 14, 4 AM $199.7
+0.43%
$2,348 $878.11 million
Jul 14, 3 AM $198.85
+0.20%
$2,338 $878.11 million
Jul 14, 2 AM $198.46
-0.56%
$2,333 $878.11 million
Jul 14, 1 AM $199.58
-0.22%
$2,347 $878.11 million
Jul 14, 12 AM $200.03
+0.67%
$2,352 $878.11 million
Jul 13, 11 PM $198.7
-0.42%
$2,336 $878.1 million
Jul 13, 10 PM $199.54
-0.24%
$2,346 $877.85 million
Jul 13, 9 PM $200.03
+0.00%
$2,352 $876.87 million
Jul 13, 8 PM $200.03
-0.46%
$2,352 $845.33 million
Jul 13, 7 PM $200.69
-0.61%
$2,360 $736.39 million