Reddit (Reality Tokenized) Historical Data

rDDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 198.01
+0.06%
$ 2,328 $ 741.2 million
Jul 15, 7 PM $ 197.99
+0.70%
$ 2,328 $ 594.87 million
Jul 15, 6 PM $ 196.62
-0.99%
$ 2,312 $ 488.85 million
Jul 15, 5 PM $ 198.58
-0.42%
$ 2,335 $ 448.08 million
Jul 15, 4 PM $ 199.41
-1.21%
$ 2,345 $ 412.3 million
Jul 15, 3 PM $ 201.86
+3.09%
$ 2,373 $ 351.92 million
Jul 15, 2 PM $ 195.81
+1.16%
$ 2,302 $ 282.19 million
Jul 15, 1 PM $ 193.51
-5.26%
$ 2,275 $ 145.98 million
Jul 15, 12 PM $ 204.25
+0.37%
$ 2,402 $ 2.99 million
Jul 15, 11 AM $ 203.5
+0.01%
$ 2,393 $ 2.09 million
Jul 15, 10 AM $ 203.48
-0.20%
$ 2,392 $ 1.49 million
Jul 15, 9 AM $ 203.89
+0.64%
$ 2,397 $ 1.34 million
Jul 15, 8 AM $ 202.59
+0.03%
$ 2,382 $ 1.24 million
Jul 15, 7 AM $ 202.53
-0.69%
$ 2,381 $ 490.57 million
Jul 15, 6 AM $ 203.93
+0.16%
$ 2,398 $ 490.57 million
Jul 15, 5 AM $ 203.61
-0.13%
$ 2,394 $ 490.57 million
Jul 15, 4 AM $ 203.87
+0.09%
$ 2,397 $ 490.57 million
Jul 15, 3 AM $ 203.68
+0.08%
$ 2,395 $ 490.57 million
Jul 15, 2 AM $ 203.51
+0.01%
$ 2,393 $ 490.57 million
Jul 15, 1 AM $ 203.49
+0.24%
$ 2,393 $ 490.57 million
Jul 15, 12 AM $ 203
-0.16%
$ 2,387 $ 490.57 million
Jul 14, 11 PM $ 203.33
+0.14%
$ 2,391 $ 490.57 million
Jul 14, 10 PM $ 203.04
-0.12%
$ 2,387 $ 489.8 million
Jul 14, 9 PM $ 203.28
-0.05%
$ 2,390 $ 489.66 million
Jul 14, 8 PM $ 203.39
+0.08%
$ 2,391 $ 489.09 million
Jul 14, 7 PM $ 203.21
+1.04%
$ 2,389 $ 401.22 million
Jul 14, 6 PM $ 201.12
+0.00%
$ 2,365 $ 324.27 million
Jul 14, 5 PM $ 201.11
-0.91%
$ 2,365 $ 284.91 million
Jul 14, 4 PM $ 202.95
+1.44%
$ 2,386 $ 236.86 million
Jul 14, 3 PM $ 200.07
-0.35%
$ 2,352 $ 180.36 million
Jul 14, 2 PM $ 200.75
-0.80%
$ 2,360 $ 138.83 million
Jul 14, 1 PM $ 202.33
+2.64%
$ 2,379 $ 50.89 million
Jul 14, 12 PM $ 197.13
-0.11%
$ 2,318 $ 4.96 million
Jul 14, 11 AM $ 197.58
-0.56%
$ 2,323 $ 2.46 million
Jul 14, 10 AM $ 198.7
-0.87%
$ 2,336 $ 1.68 million
Jul 14, 9 AM $ 200.44
+0.62%
$ 2,357 $ 1.61 million
Jul 14, 8 AM $ 199.21
-0.87%
$ 2,342 $ 1.32 million
Jul 14, 7 AM $ 201.01
+0.50%
$ 2,363 $ 878.11 million
Jul 14, 6 AM $ 200
-0.04%
$ 2,352 $ 878.11 million
Jul 14, 5 AM $ 200.08
+0.19%
$ 2,352 $ 878.11 million
Jul 14, 4 AM $ 199.7
+0.43%
$ 2,348 $ 878.11 million
Jul 14, 3 AM $ 198.85
+0.20%
$ 2,338 $ 878.11 million
Jul 14, 2 AM $ 198.46
-0.56%
$ 2,333 $ 878.11 million
Jul 14, 1 AM $ 199.58
-0.22%
$ 2,347 $ 878.11 million
Jul 14, 12 AM $ 200.03
+0.67%
$ 2,352 $ 878.11 million
Jul 13, 11 PM $ 198.7
-0.42%
$ 2,336 $ 878.1 million
Jul 13, 10 PM $ 199.54
-0.24%
$ 2,346 $ 877.85 million
Jul 13, 9 PM $ 200.03
+0.00%
$ 2,352 $ 876.87 million
Jul 13, 8 PM $ 200.03
-0.46%
$ 2,352 $ 845.33 million
Jul 13, 7 PM $ 200.69
-0.61%
$ 2,360 $ 736.39 million