MONSTERYAXIU Historical Data

MONSTERYAXIU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $0.0067
+326.67%
$113,903 $88
Feb 27, 2022 $0.00157
-70.25%
$26,690 $5
Feb 26, 2022 $0.00527
+150.29%
$89,568 $36
Feb 25, 2022 $0.0021
+10.71%
$35,750 $87
Feb 24, 2022 $0.0019
+1.83%
$32,238 $67
Feb 23, 2022 $0.00187
+4.19%
$31,752 $19
Feb 22, 2022 $0.0018
+2.26%
$30,518 $9
Feb 21, 2022 $0.00175
-65.01%
$29,746 $33
Feb 20, 2022 $0.00182
-5.80%
$30,997 $19
Feb 19, 2022 $0.00193
-3.52%
$32,867 $43
Feb 17, 2022 $0.00104
-2.39%
$17,602 $7
Feb 16, 2022 $0.00107
+3.92%
$18,107 $7
Feb 15, 2022 $0.011
+0.00%
$186,999 $1
Feb 14, 2022 $0.011
+1,046.19%
$186,999 $2
Feb 13, 2022 $0.000963
+3.47%
$16,366 $3
Feb 12, 2022 $0.000218
-0.19%
$3,701 $0
Feb 11, 2022 $0.000218
-8.33%
$3,712 $0
Feb 8, 2022 $0.00106
-2.72%
$17,996 $55
Feb 7, 2022 $0.00109
+4.99%
$18,520 $57
Feb 6, 2022 $0.00104
-85.24%
$17,637 $0
Feb 5, 2022 $0.00702
+664.88%
$119,272 $2
Feb 4, 2022 $0.000916
+2.99%
$15,580 $26
Jan 25, 2022 $0.000702
-3.30%
$11,941 $0
Jan 24, 2022 $0.000726
+0.83%
$12,344 $0
Jan 14, 2022 $0.000156
+0.37%
$2,657 $0
Jan 13, 2022 $0.000156
-4.54%
$2,650 $0
Jan 9, 2022 $0.00138
+1.29%
$23,465 $0
Jan 8, 2022 $0.00136
-0.41%
$23,171 $0
Jan 7, 2022 $0.00136
-3.43%
$23,204 $6
Jan 6, 2022 $0.00141
+1.86%
$24,020 $7
Jan 3, 2022 $0.000478
-0.82%
$8,133 $20
Jan 2, 2022 $0.000482
+0.94%
$8,202 $20
Jan 1, 2022 $0.000477
+3.40%
$8,111 $1
Dec 31, 2021 $0.000462
-38.18%
$7,858 $7
Dec 24, 2021 $0.000516
-1.33%
$8,776 $2
Dec 23, 2021 $0.000523
-35.78%
$8,898 $3
Dec 22, 2021 $0.000816
+0.51%
$13,873 $13
Dec 21, 2021 $0.000811
-0.90%
$13,794 $8
Dec 19, 2021 $0.00054
-1.41%
$9,185 $3
Dec 18, 2021 $0.000549
+0.02%
$9,325 $4
Dec 17, 2021 $0.00209
+1.48%
$35,445 $54
Dec 16, 2021 $0.00206
+9.14%
$35,066 $53
Dec 15, 2021 $0.0019
+261.65%
$32,341 $25
Dec 14, 2021 $0.000526
+4.28%
$8,941 $13
Dec 13, 2021 $0.00206
-3.32%
$35,095 $13
Dec 12, 2021 $0.00214
+5.85%
$36,445 $14
Dec 9, 2021 $0.000748
+24.69%
$12,716 $5
Dec 8, 2021 $0.000598
+1.48%
$10,160 $4
Dec 6, 2021 $0.0025
+0.19%
$42,471 $6
Dec 5, 2021 $0.00248
-0.87%
$42,242 $35