MONSTERYAXIU Historical Data

MONSTERYAXIU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $0.000629
-1.42%
$10,695 $2
Dec 2, 2021 $0.000639
-1.35%
$10,860 $2
Nov 29, 2021 $0.00315
+0.04%
$53,588 $10
Nov 28, 2021 $0.00315
+226.49%
$53,550 $20
Nov 27, 2021 $0.000962
-4.20%
$16,358 $248
Nov 26, 2021 $0.0013
-2.53%
$22,105 $13
Nov 25, 2021 $0.00133
+1.17%
$22,665 $13
Nov 24, 2021 $0.00132
-3.46%
$22,377 $43
Nov 23, 2021 $0.00137
+0.51%
$23,248 $1
Nov 22, 2021 $0.00136
+5.63%
$23,129 $35
Nov 21, 2021 $0.00129
-24.54%
$21,918 $244
Nov 20, 2021 $0.00171
-78.04%
$29,086 $45
Nov 19, 2021 $0.012
-3.71%
$204,107 $5
Nov 18, 2021 $0.0124
+659.84%
$210,292 $5
Nov 17, 2021 $0.00163
-90.45%
$27,640 $60
Nov 16, 2021 $0.017
+946.97%
$289,618 $73
Nov 15, 2021 $0.00163
-1.17%
$27,687 $2
Nov 14, 2021 $0.00189
-1.53%
$32,122 $2
Nov 13, 2021 $0.00192
+32.30%
$32,633 $2
Nov 12, 2021 $0.00145
-26.26%
$24,651 $43
Nov 11, 2021 $0.00197
+18.07%
$33,442 $68
Nov 10, 2021 $0.00167
-34.14%
$28,436 $74
Nov 8, 2021 $0.00201
-1.07%
$34,193 $2
Nov 7, 2021 $0.00203
+1.32%
$34,540 $16
Nov 5, 2021 $0.000258
-0.66%
$4,389 $0
Nov 4, 2021 $0.00026
-1.05%
$4,417 $0
Nov 3, 2021 $0.0018
-3.03%
$30,626 $0
Nov 2, 2021 $0.00186
+0.06%
$31,579 $19
Oct 31, 2021 $0.0000424
-0.96%
$720 $0
Oct 30, 2021 $0.0000427
-0.45%
$727 $0
Oct 13, 2021 $0.0000481
+6.88%
$818 $0
Oct 12, 2021 $0.0000451
-89.17%
$767 $0
Oct 11, 2021 $0.000416
-84.40%
$7,076 $16
Oct 10, 2021 $0.00274
-4.87%
$46,641 $24
Oct 9, 2021 $0.00287
+2.92%
$48,805 $25
Oct 8, 2021 $0.000431
+1.35%
$7,321 $0
Oct 7, 2021 $0.000424
+0.71%
$7,215 $65
Oct 5, 2021 $0.00276
+6.20%
$46,877 $0
Oct 4, 2021 $0.0026
-3.92%
$44,149 $0
Oct 3, 2021 $0.0027
+2.79%
$45,947 $1
Oct 2, 2021 $0.00263
+0.80%
$44,684 $1
Oct 1, 2021 $0.00172
+1.98%
$29,322 $7
Sep 30, 2021 $0.00169
+2.12%
$28,686 $7
Sep 28, 2021 $0.00166
+4.08%
$28,164 $1
Sep 27, 2021 $0.0016
-1.81%
$27,115 $1
Sep 24, 2021 $0.0018
+2.74%
$30,658 $0
Sep 23, 2021 $0.00175
+1.22%
$29,718 $0
Sep 22, 2021 $0.00173
+10.58%
$29,413 $15
Sep 21, 2021 $0.00156
-0.19%
$26,565 $3
Sep 14, 2021 $0.0000365
-0.39%
$620 $0