MONSTERYAXIU Historical Data

MONSTERYAXIU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $0.0000367
-4.36%
$623 $0
Sep 10, 2021 $0.0000311
-9.37%
$528 $0
Sep 9, 2021 $0.0000341
-4.72%
$581 $0
Sep 8, 2021 $0.00028
+2.80%
$4,758 $0
Sep 7, 2021 $0.000273
+8.01%
$4,638 $0
Sep 6, 2021 $0.000301
+1.10%
$5,124 $8
Sep 5, 2021 $0.000298
-0.08%
$5,071 $8
Sep 4, 2021 $0.000308
-0.89%
$5,236 $4
Sep 3, 2021 $0.00031
-0.10%
$5,278 $4
Sep 2, 2021 $0.000613
+4.71%
$10,414 $0
Sep 1, 2021 $0.000585
+3.04%
$9,939 $0
Aug 31, 2021 $0.000568
+0.31%
$9,660 $3
Aug 30, 2021 $0.000253
+0.73%
$4,299 $1
Aug 29, 2021 $0.000252
-1.33%
$4,277 $1
Aug 28, 2021 $0.00153
+3.61%
$25,974 $0.1
Aug 27, 2021 $0.00147
+7.54%
$25,028 $0.1
Aug 26, 2021 $0.000735
+0.70%
$12,486 $1
Aug 25, 2021 $0.000729
-48.69%
$12,401 $1
Aug 24, 2021 $0.00142
+87.86%
$24,198 $2
Aug 23, 2021 $0.000771
-1.28%
$13,099 $0
Aug 22, 2021 $0.000779
+4.04%
$13,243 $0
Aug 21, 2021 $0.00075
+2.07%
$12,754 $0
Aug 20, 2021 $0.000733
+2.47%
$12,466 $0
Aug 19, 2021 $0.000715
+3.56%
$12,147 $7
Aug 18, 2021 $0.000703
+5.51%
$11,953 $4
Aug 17, 2021 $0.000667
-5.18%
$11,340 $3
Aug 16, 2021 $0.000702
-6.16%
$11,935 $2
Aug 15, 2021 $0.000748
-34.57%
$12,714 $11
Aug 14, 2021 $0.00111
+25.06%
$18,936 $2
Aug 13, 2021 $0.000891
+4.76%
$15,155 $2
Aug 12, 2021 $0.000849
+5.79%
$14,427 $7
Aug 11, 2021 $0.000804
+6.17%
$13,662 $20
Aug 10, 2021 $0.000757
-48.84%
$12,864 $6
Aug 8, 2021 $0.000703
-6.13%
$11,944 $3
Aug 7, 2021 $0.000749
-48.07%
$12,734 $2
Aug 6, 2021 $0.00144
+104.42%
$24,506 $0
Aug 5, 2021 $0.00109
-24.51%
$18,591 $12
Aug 4, 2021 $0.00141
-1.33%
$23,896 $23
Aug 3, 2021 $0.00143
+117.97%
$24,231 $34
Aug 2, 2021 $0.000654
-36.94%
$11,118 $1
Aug 1, 2021 $0.00104
-10.67%
$17,637 $20
Jul 30, 2021 $0.000654
-0.61%
$11,113 $9
Jul 29, 2021 $0.000658
+5.32%
$11,182 $5
Jul 28, 2021 $0.000625
-58.67%
$10,617 $2
Jul 27, 2021 $0.00151
-23.17%
$25,650 $10
Jul 26, 2021 $0.00196
-8.36%
$33,376 $1
Jul 25, 2021 $0.00214
+53.73%
$36,396 $50
Jul 24, 2021 $0.00139
-3.28%
$23,669 $5
Jul 23, 2021 $0.00144
+9.78%
$24,460 $21
Jul 22, 2021 $0.00131
-35.62%
$22,286 $40