BonzAI DePIN Historical Data

BONZAI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.31
+2.62%
$ -- $ 32,340
Jun 26, 2024 $ 0.302
-0.77%
$ 6.34 million $ 31,495
Jun 25, 2024 $ 0.304
+1.30%
$ 6.39 million $ 31,747
Jun 24, 2024 $ 0.301
-1.81%
$ 6.32 million $ 31,401
Jun 23, 2024 $ 0.307
-2.13%
$ 6.44 million $ 31,985
Jun 22, 2024 $ 0.313
-0.62%
$ 6.58 million $ 32,686
Jun 21, 2024 $ 0.315
+0.13%
$ 6.62 million $ 32,880
Jun 20, 2024 $ 0.315
-1.30%
$ 6.61 million $ 32,855
Jun 19, 2024 $ 0.319
+2.08%
$ 6.69 million $ 33,246
Jun 18, 2024 $ 0.312
-0.90%
$ 6.55 million $ 32,535
Jun 17, 2024 $ 0.315
-3.13%
$ 6.61 million $ 32,826
Jun 16, 2024 $ 0.325
+1.49%
$ 6.82 million $ 33,859
Jun 15, 2024 $ 0.32
+2.42%
$ 6.71 million $ 33,345
Jun 14, 2024 $ 0.312
+0.34%
$ 6.55 million $ 32,556
Jun 13, 2024 $ 0.311
-2.59%
$ 6.53 million $ 32,426
Jun 12, 2024 $ 0.319
+1.79%
$ 6.7 million $ 33,295
Jun 11, 2024 $ 0.314
-4.59%
$ 6.59 million $ 32,721
Jun 10, 2024 $ 0.329
-1.03%
$ 6.9 million $ 34,293
Jun 9, 2024 $ 0.332
+0.67%
$ 6.98 million $ 34,648
Jun 8, 2024 $ 0.33
+0.13%
$ 6.93 million $ 34,432
Jun 7, 2024 $ 0.33
-3.47%
$ 6.93 million $ 34,403
Jun 6, 2024 $ 0.342
-1.36%
$ 7.18 million $ 35,647
Jun 5, 2024 $ 0.347
+1.52%
$ 7.28 million $ 36,174
Jun 4, 2024 $ 0.342
+1.24%
$ 7.18 million $ 35,656
Jun 3, 2024 $ 0.338
-0.41%
$ 7.09 million $ 35,221
Jun 2, 2024 $ 0.339
-0.80%
$ 7.12 million $ 35,391
Jun 1, 2024 $ 0.342
+1.40%
$ 7.18 million $ 35,678
May 31, 2024 $ 0.337
+0.45%
$ 7.09 million $ 35,201
May 30, 2024 $ 0.336
-0.46%
$ 7.06 million $ 35,062
May 29, 2024 $ 0.338
-1.95%
$ 7.09 million $ 35,235
May 28, 2024 $ 0.344
-1.32%
$ 7.23 million $ 35,930
May 27, 2024 $ 0.349
+1.84%
$ 7.34 million $ 36,436
May 26, 2024 $ 0.343
+2.04%
$ 7.2 million $ 35,776
May 25, 2024 $ 0.336
+0.59%
$ 7.06 million $ 35,062
May 24, 2024 $ 0.334
-1.36%
$ 7.02 million $ 34,853
May 23, 2024 $ 0.338
+0.74%
$ 7.09 million $ 35,225
May 22, 2024 $ 0.335
-1.29%
$ 7.04 million $ 34,979
May 21, 2024 $ 0.34
+3.50%
$ 7.14 million $ 35,442
May 20, 2024 $ 0.327
+18.90%
$ 6.88 million $ 34,159
May 19, 2024 $ 0.275
-1.61%
$ 5.79 million $ 28,736
May 18, 2024 $ 0.28
+0.95%
$ 5.88 million $ 29,188
May 17, 2024 $ 0.277
+5.05%
$ 5.82 million $ 28,926
May 16, 2024 $ 0.264
-2.97%
$ 5.54 million $ 27,536
May 15, 2024 $ 0.272
+5.28%
$ 5.71 million $ 28,369
May 14, 2024 $ 0.258
-2.32%
$ 5.42 million $ 26,943
May 13, 2024 $ 0.264
+0.67%
$ 5.55 million $ 27,566
May 12, 2024 $ 0.263
+0.66%
$ 5.52 million $ 27,402
May 11, 2024 $ 0.261
-0.01%
$ 5.48 million $ 27,202
May 10, 2024 $ 0.261
-4.26%
$ 5.48 million $ 27,211
May 9, 2024 $ 0.273
+2.19%
$ 5.72 million $ 28,429
Download