Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $5.33
+0.38%
$53.35 billion $143,139
Sep 1, 2026 $5.31
+0.11%
$53.14 billion $147,657
Aug 31, 2026 $5.31
+0.18%
$53.09 billion $145,796
Aug 30, 2026 $5.3
+0.65%
$52.99 billion $146,086
Aug 29, 2026 $5.27
+0.51%
$52.66 billion $122,564
Aug 28, 2026 $5.24
-0.29%
$52.39 billion $105,530
Aug 27, 2026 $5.25
-0.67%
$52.54 billion $117,503
Aug 26, 2026 $5.29
-0.38%
$52.9 billion $138,991
Aug 25, 2026 $5.31
+0.59%
$53.1 billion $142,555
Aug 24, 2026 $5.28
-0.06%
$52.79 billion $144,930
Aug 23, 2026 $5.28
+0.02%
$52.82 billion $141,912
Aug 22, 2026 $5.28
+0.00%
$52.81 billion $141,498
Aug 21, 2026 $5.28
+0.04%
$52.81 billion $141,249
Aug 20, 2026 $5.28
-0.22%
$52.79 billion $142,786
Aug 19, 2026 $5.29
+0.29%
$52.91 billion $140,986
Aug 18, 2026 $5.28
-2.58%
$52.76 billion $145,447
Aug 17, 2026 $5.41
-0.20%
$54.15 billion $145,366
Aug 16, 2026 $5.43
+0.00%
$54.25 billion $145,456
Aug 15, 2026 $5.42
+0.10%
$54.25 billion $147,793
Aug 14, 2026 $5.42
-0.14%
$54.19 billion $131,384
Aug 13, 2026 $5.43
-0.07%
$54.27 billion $152,334
Aug 12, 2026 $5.43
+0.05%
$54.31 billion $146,643
Aug 11, 2026 $5.43
+0.01%
$54.28 billion $148,131
Aug 10, 2026 $5.43
-0.42%
$54.27 billion $146,533
Aug 9, 2026 $5.46
+0.45%
$54.6 billion $146,723
Aug 8, 2026 $5.44
-0.05%
$54.35 billion $146,540
Aug 7, 2026 $5.44
+0.13%
$54.38 billion $144,910
Aug 6, 2026 $5.43
-0.18%
$54.31 billion $148,010
Aug 5, 2026 $5.44
+0.01%
$54.41 billion $150,505
Aug 4, 2026 $5.44
+0.18%
$54.4 billion $148,914
Aug 3, 2026 $5.43
+0.06%
$54.3 billion $139,615
Aug 2, 2026 $5.43
-0.04%
$54.27 billion $143,762
Aug 1, 2026 $5.43
+0.05%
$54.3 billion $147,325
Jul 31, 2026 $5.43
+0.23%
$54.27 billion $150,197
Jul 30, 2026 $5.42
+0.05%
$54.16 billion $147,053
Jul 29, 2026 $5.41
-0.10%
$54.13 billion $147,424
Jul 28, 2026 $5.42
+0.13%
$54.19 billion $144,710
Jul 27, 2026 $5.41
+0.53%
$54.12 billion $143,427
Jul 26, 2026 $5.38
+0.10%
$53.83 billion $120,793
Jul 25, 2026 $5.38
-0.13%
$53.78 billion $145,041
Jul 24, 2026 $5.39
+0.37%
$53.85 billion $145,768
Jul 23, 2026 $5.37
-0.25%
$53.65 billion $144,346
Jul 22, 2026 $5.38
-0.16%
$53.78 billion $145,516
Jul 21, 2026 $5.39
+0.15%
$53.87 billion $147,724
Jul 20, 2026 $5.38
+1.31%
$53.81 billion $142,010
Jul 19, 2026 $5.31
+0.03%
$53.12 billion $144,209
Jul 18, 2026 $5.31
+0.29%
$53.1 billion $145,207
Jul 17, 2026 $5.29
-1.26%
$52.95 billion $143,545
Jul 16, 2026 $5.37
-0.10%
$53.66 billion $140,689
Jul 15, 2026 $5.37
-0.06%
$53.72 billion $142,504