DGTEK TOKEN Historical Data

USDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 4.29
+0.00%
$ 42.92 billion $ 7.96 million
Feb 28, 2026 $ 4.29
+0.00%
$ 42.92 billion $ 7.9 million
Feb 27, 2026 $ 4.29
-0.10%
$ 42.92 billion $ 8.02 million
Feb 26, 2026 $ 4.3
-0.05%
$ 42.96 billion $ 8.21 million
Feb 25, 2026 $ 4.3
-0.04%
$ 42.98 billion $ 8.19 million
Feb 24, 2026 $ 4.3
+0.12%
$ 42.99 billion $ 8.04 million
Feb 23, 2026 $ 4.29
-0.33%
$ 42.94 billion $ 8.02 million
Feb 22, 2026 $ 4.31
+0.00%
$ 43.08 billion $ 8.04 million
Feb 21, 2026 $ 4.31
-4.69%
$ 43.08 billion $ 8.13 million
Feb 20, 2026 $ 4.52
+0.35%
$ 45.2 billion $ 8.45 million
Feb 19, 2026 $ 4.5
-18.11%
$ 45.05 billion $ 8.31 million
Feb 18, 2026 $ 5.5
-0.03%
$ 55 billion $ 10,436
Feb 17, 2026 $ 5.5
+10.15%
$ 55.01 billion $ 10,187
Feb 16, 2026 $ 4.99
-2.97%
$ 49.87 billion $ 9,551
Feb 15, 2026 $ 5
+0.17%
$ 49.99 billion $ 9,415
Feb 14, 2026 $ 5.57
+18.45%
$ 55.72 billion $ 9,956
Feb 13, 2026 $ 4.8
-13.64%
$ 47.98 billion $ 8,903
Feb 12, 2026 $ 5.56
-0.01%
$ 55.56 billion $ 10,736
Feb 11, 2026 $ 5.56
+0.93%
$ 55.56 billion $ 10,674
Feb 10, 2026 $ 5.5
-0.01%
$ 55 billion $ 10,304
Feb 9, 2026 $ 5.5
-0.07%
$ 55.01 billion $ 10,477
Feb 8, 2026 $ 5.5
-0.64%
$ 55.01 billion $ 10,309
Feb 7, 2026 $ 5.5
-0.39%
$ 55 billion $ 10,289
Feb 6, 2026 $ 5.5
+21.39%
$ 55 billion $ 10,051
Feb 5, 2026 $ 4.56
-18.64%
$ 45.58 billion $ 9,525
Feb 4, 2026 $ 5.6
+0.00%
$ 56.02 billion $ 10,519
Feb 3, 2026 $ 5.6
+0.00%
$ 56.02 billion $ 10,590
Feb 2, 2026 $ 5.6
+0.00%
$ 56.02 billion $ 10,631
Feb 1, 2026 $ 5.6
+0.00%
$ 56.02 billion $ 10,570
Jan 31, 2026 $ 5.6
+0.00%
$ 56.02 billion $ 10,408
Jan 30, 2026 $ 5.6
+0.00%
$ 56.02 billion $ 10,774
Jan 29, 2026 $ 5.6
+0.00%
$ 56.02 billion $ 10,852
Jan 28, 2026 $ 5.6
+0.00%
$ 56.02 billion $ 10,860
Jan 27, 2026 $ 5.6
+0.00%
$ 56.02 billion $ 11,854
Jan 26, 2026 $ 5.6
-0.10%
$ 56.02 billion $ 12,860
Jan 25, 2026 $ 5.61
+0.18%
$ 56.14 billion $ 11,243
Jan 24, 2026 $ 5.61
+0.01%
$ 56.11 billion $ 10,754
Jan 23, 2026 $ 5.62
+0.07%
$ 56.21 billion $ 10,513
Jan 22, 2026 $ 5.61
+0.00%
$ 56.08 billion $ 10,566
Jan 21, 2026 $ 5.6
-0.03%
$ 56.04 billion $ 10,419
Jan 20, 2026 $ 5.61
+0.06%
$ 56.13 billion $ 10,383
Jan 19, 2026 $ 5.6
-0.04%
$ 56.04 billion $ 10,582
Jan 18, 2026 $ 5.61
-0.01%
$ 56.08 billion $ 10,820
Jan 17, 2026 $ 5.61
-0.01%
$ 56.09 billion $ 10,781
Jan 16, 2026 $ 5.61
+0.00%
$ 56.07 billion $ 10,447
Jan 15, 2026 $ 5.61
-0.07%
$ 56.14 billion $ 10,359
Jan 14, 2026 $ 5.61
-0.02%
$ 56.09 billion $ 10,012
Jan 13, 2026 $ 5.61
+39.65%
$ 56.08 billion $ 9,811
Jan 12, 2026 $ 4.05
-19.22%
$ 40.47 billion $ 8,656
Jan 11, 2026 $ 5.01
+0.00%
$ 50.1 billion $ 9,519