Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $5.24
+0.00%
$52.46 billion $145,271
Yesterday $5.26
+0.46%
$52.58 billion $146,960
Oct 20, 2026 $5.23
+0.22%
$52.34 billion $144,655
Oct 19, 2026 $5.22
-0.17%
$52.22 billion $142,265
Oct 18, 2026 $5.22
-0.03%
$52.25 billion $143,337
Oct 17, 2026 $5.23
+0.01%
$52.25 billion $146,959
Oct 16, 2026 $5.24
-0.14%
$52.36 billion $141,874
Oct 15, 2026 $5.25
+0.55%
$52.43 billion $142,777
Oct 14, 2026 $5.22
-1.58%
$52.17 billion $144,984
Oct 13, 2026 $5.3
+0.34%
$53.01 billion $146,363
Oct 12, 2026 $5.28
+0.77%
$52.83 billion $142,621
Oct 11, 2026 $5.24
+0.02%
$52.43 billion $145,659
Oct 10, 2026 $5.24
-0.14%
$52.42 billion $144,896
Oct 9, 2026 $5.25
+0.10%
$52.5 billion $143,284
Oct 8, 2026 $5.24
-0.54%
$52.45 billion $137,005
Oct 7, 2026 $5.27
+0.25%
$52.73 billion $102,011
Oct 6, 2026 $5.26
+0.00%
$52.59 billion $141,253
Oct 5, 2026 $5.26
-0.01%
$52.59 billion $142,679
Oct 4, 2026 $5.26
+0.03%
$52.6 billion $143,789
Oct 3, 2026 $5.26
-0.17%
$52.59 billion $143,639
Oct 2, 2026 $5.27
+0.14%
$52.68 billion $141,806
Oct 1, 2026 $5.26
-0.27%
$52.61 billion $142,587
Sep 30, 2026 $5.27
+0.02%
$52.75 billion $147,211
Sep 29, 2026 $5.27
-0.02%
$52.71 billion $143,081
Sep 28, 2026 $5.27
-0.13%
$52.74 billion $143,922
Sep 27, 2026 $5.28
+0.06%
$52.81 billion $144,821
Sep 26, 2026 $5.28
-0.05%
$52.78 billion $150,749
Sep 25, 2026 $5.28
+0.10%
$52.8 billion $142,969
Sep 24, 2026 $5.27
-0.15%
$52.75 billion $141,780
Sep 23, 2026 $5.28
-0.07%
$52.82 billion $144,982
Sep 22, 2026 $5.29
+0.12%
$52.89 billion $145,596
Sep 21, 2026 $5.28
+0.17%
$52.82 billion $142,509
Sep 20, 2026 $5.27
-0.05%
$52.73 billion $142,828
Sep 19, 2026 $5.28
+0.01%
$52.77 billion $145,327
Sep 18, 2026 $5.28
-0.10%
$52.75 billion $144,556
Sep 17, 2026 $5.28
+0.26%
$52.81 billion $147,630
Sep 16, 2026 $5.27
-0.13%
$52.67 billion $147,146
Sep 15, 2026 $5.27
-0.16%
$52.74 billion $143,985
Sep 14, 2026 $5.28
-0.58%
$52.82 billion $142,585
Sep 13, 2026 $5.31
+0.33%
$53.13 billion $146,801
Sep 12, 2026 $5.29
+0.04%
$52.9 billion $149,392
Sep 11, 2026 $5.29
+0.05%
$52.89 billion $148,842
Sep 10, 2026 $5.28
-0.46%
$52.85 billion $146,560
Sep 9, 2026 $5.31
-0.25%
$53.09 billion $146,092
Sep 8, 2026 $5.32
-0.19%
$53.24 billion $144,168
Sep 7, 2026 $5.33
-0.02%
$53.34 billion $146,553
Sep 6, 2026 $5.33
+0.02%
$53.35 billion $152,432
Sep 5, 2026 $5.34
-0.01%
$53.35 billion $151,441
Sep 4, 2026 $5.34
+0.07%
$53.36 billion $146,271
Sep 3, 2026 $5.33
-0.04%
$53.33 billion $149,601
Download