DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today $5.28
+0.00%
$52.81 billion $141,912
Yesterday $5.28
-0.22%
$52.79 billion $142,786
Aug 19, 2026 $5.29
+0.29%
$52.91 billion $140,986
Aug 18, 2026 $5.28
-2.58%
$52.76 billion $145,447
Aug 17, 2026 $5.41
-0.20%
$54.15 billion $145,366
Aug 16, 2026 $5.43
+0.00%
$54.25 billion $145,456
Aug 15, 2026 $5.42
+0.10%
$54.25 billion $147,793
Aug 14, 2026 $5.42
-0.14%
$54.19 billion $131,384
Aug 13, 2026 $5.43
-0.07%
$54.27 billion $152,334
Aug 12, 2026 $5.43
+0.05%
$54.31 billion $146,643
Aug 11, 2026 $5.43
+0.01%
$54.28 billion $148,131
Aug 10, 2026 $5.43
-0.42%
$54.27 billion $146,533
Aug 9, 2026 $5.46
+0.45%
$54.6 billion $146,723
Aug 8, 2026 $5.44
-0.05%
$54.35 billion $146,540
Aug 7, 2026 $5.44
+0.13%
$54.38 billion $144,910
Aug 6, 2026 $5.43
-0.18%
$54.31 billion $148,010
Aug 5, 2026 $5.44
+0.01%
$54.41 billion $150,505
Aug 4, 2026 $5.44
+0.18%
$54.4 billion $148,914
Aug 3, 2026 $5.43
+0.06%
$54.3 billion $139,615
Aug 2, 2026 $5.43
-0.04%
$54.27 billion $143,762
Aug 1, 2026 $5.43
+0.05%
$54.3 billion $147,325
Jul 31, 2026 $5.43
+0.23%
$54.27 billion $150,197
Jul 30, 2026 $5.42
+0.05%
$54.16 billion $147,053
Jul 29, 2026 $5.41
-0.10%
$54.13 billion $147,424
Jul 28, 2026 $5.42
+0.13%
$54.19 billion $144,710
Jul 27, 2026 $5.41
+0.53%
$54.12 billion $143,427
Jul 26, 2026 $5.38
+0.10%
$53.83 billion $120,793
Jul 25, 2026 $5.38
-0.13%
$53.78 billion $145,041
Jul 24, 2026 $5.39
+0.37%
$53.85 billion $145,768
Jul 23, 2026 $5.37
-0.25%
$53.65 billion $144,346
Jul 22, 2026 $5.38
-0.16%
$53.78 billion $145,516
Jul 21, 2026 $5.39
+0.15%
$53.87 billion $147,724
Jul 20, 2026 $5.38
+1.31%
$53.81 billion $142,010
Jul 19, 2026 $5.31
+0.03%
$53.12 billion $144,209
Jul 18, 2026 $5.31
+0.29%
$53.1 billion $145,207
Jul 17, 2026 $5.29
-1.26%
$52.95 billion $143,545
Jul 16, 2026 $5.37
-0.10%
$53.66 billion $140,689
Jul 15, 2026 $5.37
-0.06%
$53.72 billion $142,504
Jul 14, 2026 $5.37
-0.09%
$53.72 billion $143,555
Jul 13, 2026 $5.38
-0.76%
$53.76 billion $146,873
Jul 12, 2026 $5.42
+0.00%
$54.18 billion $148,071
Jul 11, 2026 $5.42
+0.14%
$54.18 billion $142,727
Jul 10, 2026 $5.41
-0.08%
$54.11 billion $145,988
Jul 9, 2026 $5.42
+0.28%
$54.15 billion $144,136
Jul 8, 2026 $5.4
-0.11%
$54 billion $150,003
Jul 7, 2026 $5.41
+0.01%
$54.06 billion $142,894
Jul 6, 2026 $5.41
-0.31%
$54.06 billion $144,578
Jul 5, 2026 $5.42
-0.04%
$54.23 billion $146,733
Jul 4, 2026 $5.42
+0.28%
$54.25 billion $142,511
Jul 3, 2026 $5.41
+0.00%
$54.1 billion $150,076
Download