DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 5.5
+0.00%
$ 55 billion $ 36,126
Today, at 5 PM $ 5.5
+0.00%
$ 55 billion $ 36,123
Today, at 4 PM $ 5.5
+0.00%
$ 55 billion $ 36,080
Today, at 3 PM $ 5.5
+0.00%
$ 55 billion $ 36,114
Today, at 2 PM $ 5.5
+0.00%
$ 55 billion $ 36,163
Today, at 1 PM $ 5.5
+0.00%
$ 55 billion $ 36,096
Today, at 12 PM $ 5.5
+0.00%
$ 55 billion $ 35,945
Today, at 11 AM $ 5.5
+0.00%
$ 55 billion $ 35,946
Today, at 10 AM $ 5.5
+0.00%
$ 55 billion $ 35,788
Today, at 9 AM $ 5.5
+0.00%
$ 55 billion $ 35,729
Today, at 8 AM $ 5.5
+0.00%
$ 55 billion $ 35,622
Today, at 7 AM $ 5.5
+0.00%
$ 55 billion $ 35,551
Today, at 6 AM $ 5.5
+0.00%
$ 55 billion $ 35,611
Today, at 5 AM $ 5.5
+0.00%
$ 55 billion $ 35,619
Today, at 4 AM $ 5.5
+0.00%
$ 55 billion $ 35,642
Today, at 3 AM $ 5.5
+0.00%
$ 55 billion $ 35,539
Today, at 2 AM $ 5.5
+0.00%
$ 55 billion $ 35,536
Today, at 1 AM $ 5.5
+0.00%
$ 55 billion $ 35,460
Today, at 12 AM $ 5.5
+0.00%
$ 55 billion $ 35,422
Yesterday, at 11 PM $ 5.5
+0.00%
$ 55 billion $ 35,521
Yesterday, at 10 PM $ 5.5
+0.00%
$ 55 billion $ 35,502
Yesterday, at 9 PM $ 5.5
+0.00%
$ 55 billion $ 35,494
Yesterday, at 8 PM $ 5.5
+0.00%
$ 55 billion $ 35,432
Yesterday, at 7 PM $ 5.5
+0.00%
$ 55 billion $ 35,519
Yesterday, at 6 PM $ 5.5
+0.00%
$ 55 billion $ 35,499
Yesterday, at 5 PM $ 5.5
+0.00%
$ 55 billion $ 35,434
Yesterday, at 4 PM $ 5.5
+0.00%
$ 55 billion $ 35,353
Yesterday, at 3 PM $ 5.5
+0.00%
$ 55 billion $ 35,204
Yesterday, at 2 PM $ 5.5
+0.00%
$ 55 billion $ 35,219
Yesterday, at 1 PM $ 5.5
+0.00%
$ 55 billion $ 35,321
Yesterday, at 12 PM $ 5.5
+0.00%
$ 55 billion $ 35,400
Yesterday, at 11 AM $ 5.5
+0.00%
$ 55 billion $ 35,484
Yesterday, at 10 AM $ 5.5
+0.00%
$ 55 billion $ 35,541
Yesterday, at 9 AM $ 5.5
+0.00%
$ 55 billion $ 35,660
Yesterday, at 8 AM $ 5.5
+0.00%
$ 55 billion $ 35,657
Yesterday, at 7 AM $ 5.5
+0.00%
$ 55 billion $ 35,681
Yesterday, at 6 AM $ 5.5
+0.00%
$ 55 billion $ 35,663
Yesterday, at 5 AM $ 5.5
+0.00%
$ 55 billion $ 35,742
Yesterday, at 4 AM $ 5.5
+0.00%
$ 55 billion $ 35,803
Yesterday, at 3 AM $ 5.5
+0.00%
$ 55 billion $ 36,045
Yesterday, at 2 AM $ 5.5
+0.00%
$ 55 billion $ 36,252
Yesterday, at 1 AM $ 5.5
+0.00%
$ 55 billion $ 36,632
Yesterday, at 12 AM $ 5.5
+0.00%
$ 55 billion $ 36,925
Jun 18, 11 PM $ 5.5
+0.00%
$ 55 billion $ 37,037
Jun 18, 10 PM $ 5.5
+0.00%
$ 55 billion $ 37,362
Jun 18, 9 PM $ 5.5
+0.00%
$ 55 billion $ 37,702
Jun 18, 8 PM $ 5.5
+0.00%
$ 55 billion $ 38,025
Jun 18, 7 PM $ 5.5
+0.00%
$ 55 billion $ 38,263
Jun 18, 6 PM $ 5.5
+0.00%
$ 55 billion $ 38,589
Jun 18, 5 PM $ 5.5
+0.00%
$ 55 billion $ 38,948
Download