DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
Today, at 10 AM $ 3.87
-0.02%
$ 38.71 billion $ 7.03 million
Today, at 9 AM $ 3.87
+0.08%
$ 38.72 billion $ 7.14 million
Today, at 8 AM $ 3.87
-0.13%
$ 38.71 billion $ 7.14 million
Today, at 7 AM $ 3.88
+0.08%
$ 38.76 billion $ 7.15 million
Today, at 6 AM $ 3.87
-0.06%
$ 38.73 billion $ 7.15 million
Today, at 5 AM $ 3.88
-1.49%
$ 38.75 billion $ 7.06 million
Today, at 4 AM $ 3.93
-0.23%
$ 39.34 billion $ 7.15 million
Today, at 3 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
Today, at 2 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.16 million
Today, at 1 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.15 million
Yesterday, at 12 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.18 million
Yesterday, at 11 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.19 million
Yesterday, at 10 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.3 million
Yesterday, at 9 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.31 million
Yesterday, at 8 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Yesterday, at 7 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.3 million
Yesterday, at 6 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.31 million
Yesterday, at 5 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Yesterday, at 4 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.28 million
Yesterday, at 3 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.3 million
Yesterday, at 2 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Yesterday, at 1 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Yesterday, at 12 PM $ 3.94
+0.00%
$ 39.43 billion $ 7.29 million
Yesterday, at 11 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.28 million
Yesterday, at 10 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.28 million
Yesterday, at 9 AM $ 3.94
+0.00%
$ 39.43 billion $ 7.28 million
Yesterday, at 8 AM $ 3.94
-1.36%
$ 39.43 billion $ 7.28 million
Yesterday, at 7 AM $ 4
+0.00%
$ 39.98 billion $ 7.38 million
Yesterday, at 6 AM $ 4
+0.00%
$ 39.98 billion $ 7.48 million
Yesterday, at 5 AM $ 4
+0.00%
$ 39.98 billion $ 7.5 million
Yesterday, at 4 AM $ 4
+0.00%
$ 39.98 billion $ 7.5 million
Yesterday, at 3 AM $ 4
+0.00%
$ 39.98 billion $ 7.51 million
Yesterday, at 2 AM $ 4
+0.00%
$ 39.98 billion $ 7.49 million
Yesterday, at 1 AM $ 4
+0.00%
$ 39.98 billion $ 7.49 million
Apr 19, 12 AM $ 4
+0.00%
$ 39.98 billion $ 7.45 million
Apr 18, 11 PM $ 4
+0.00%
$ 39.98 billion $ 7.43 million
Apr 18, 10 PM $ 4
+0.00%
$ 39.98 billion $ 7.33 million
Apr 18, 9 PM $ 4
+0.00%
$ 39.98 billion $ 7.31 million
Apr 18, 8 PM $ 4
+0.00%
$ 39.98 billion $ 7.42 million
Apr 18, 7 PM $ 4
+0.00%
$ 39.98 billion $ 7.43 million
Apr 18, 6 PM $ 4
+0.00%
$ 39.98 billion $ 7.44 million
Apr 18, 5 PM $ 4
+0.00%
$ 39.98 billion $ 7.35 million
Apr 18, 4 PM $ 4
+0.00%
$ 39.98 billion $ 7.36 million
Apr 18, 3 PM $ 4
+0.00%
$ 39.98 billion $ 7.36 million
Apr 18, 2 PM $ 4
+0.00%
$ 39.98 billion $ 7.36 million
Apr 18, 1 PM $ 4
+0.00%
$ 39.98 billion $ 7.36 million
Apr 18, 12 PM $ 4
+0.00%
$ 39.98 billion $ 7.39 million
Apr 18, 11 AM $ 4
+0.00%
$ 39.98 billion $ 7.41 million
Apr 18, 10 AM $ 4
+0.00%
$ 39.98 billion $ 7.52 million
Download