Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $5.25
+0.00%
$52.45 billion $145,298
Today, at 12 AM $5.24
-0.03%
$52.45 billion $145,392
Yesterday, at 11 PM $5.26
+0.21%
$52.58 billion $146,960
Yesterday, at 10 PM $5.25
-0.04%
$52.47 billion $145,095
Yesterday, at 9 PM $5.26
+0.18%
$52.57 billion $144,997
Yesterday, at 8 PM $5.25
+0.01%
$52.49 billion $145,718
Yesterday, at 7 PM $5.25
+0.00%
$52.48 billion $145,663
Yesterday, at 6 PM $5.25
+0.00%
$52.48 billion $147,556
Yesterday, at 5 PM $5.25
-0.11%
$52.48 billion $147,468
Yesterday, at 4 PM $5.27
+0.36%
$52.68 billion $147,587
Yesterday, at 3 PM $5.25
+0.06%
$52.5 billion $146,612
Yesterday, at 2 PM $5.25
+0.05%
$52.47 billion $147,159
Yesterday, at 1 PM $5.25
-0.14%
$52.45 billion $147,751
Yesterday, at 12 PM $5.26
+0.35%
$52.63 billion $147,140
Yesterday, at 11 AM $5.24
-0.07%
$52.44 billion $147,659
Yesterday, at 10 AM $5.25
+0.03%
$52.5 billion $147,286
Yesterday, at 9 AM $5.25
+0.12%
$52.46 billion $147,124
Yesterday, at 8 AM $5.24
+0.09%
$52.39 billion $146,850
Yesterday, at 7 AM $5.23
-0.09%
$52.35 billion $146,862
Yesterday, at 6 AM $5.24
+0.07%
$52.43 billion $146,924
Yesterday, at 5 AM $5.24
-0.16%
$52.35 billion $146,482
Yesterday, at 4 AM $5.24
+0.09%
$52.41 billion $146,239
Yesterday, at 3 AM $5.23
+0.09%
$52.35 billion $146,303
Yesterday, at 2 AM $5.23
+0.03%
$52.33 billion $144,898
Yesterday, at 1 AM $5.23
-0.03%
$52.3 billion $145,039
Yesterday, at 12 AM $5.23
+0.00%
$52.34 billion $144,290
Oct 20, 11 PM $5.23
-0.01%
$52.34 billion $144,655
Oct 20, 10 PM $5.23
+0.04%
$52.33 billion $144,644
Oct 20, 9 PM $5.23
+0.02%
$52.32 billion $144,760
Oct 20, 8 PM $5.23
-0.02%
$52.33 billion $144,897
Oct 20, 7 PM $5.23
-0.01%
$52.33 billion $144,461
Oct 20, 6 PM $5.23
-0.01%
$52.34 billion $144,437
Oct 20, 5 PM $5.23
-0.04%
$52.32 billion $142,914
Oct 20, 4 PM $5.24
+0.17%
$52.4 billion $142,879
Oct 20, 3 PM $5.23
-0.07%
$52.32 billion $143,020
Oct 20, 2 PM $5.24
+0.09%
$52.35 billion $144,409
Oct 20, 1 PM $5.23
+0.07%
$52.32 billion $142,954
Oct 20, 12 PM $5.24
+0.20%
$52.35 billion $143,451
Oct 20, 11 AM $5.22
-0.04%
$52.25 billion $144,415
Oct 20, 10 AM $5.23
-0.01%
$52.27 billion $144,674
Oct 20, 9 AM $5.23
-0.02%
$52.27 billion $144,479
Oct 20, 8 AM $5.23
-0.07%
$52.28 billion $144,552
Oct 20, 7 AM $5.23
+0.00%
$52.32 billion $143,982
Oct 20, 6 AM $5.23
+0.13%
$52.32 billion $144,229
Oct 20, 5 AM $5.23
-0.03%
$52.26 billion $143,424
Oct 20, 4 AM $5.23
+0.10%
$52.27 billion $143,765
Oct 20, 3 AM $5.22
-0.04%
$52.21 billion $143,119
Oct 20, 2 AM $5.22
+0.00%
$52.23 billion $142,401
Oct 20, 1 AM $5.22
-0.01%
$52.24 billion $142,630
Oct 20, 12 AM $5.23
+0.06%
$52.26 billion $142,649
Download