DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 5.5
+0.00%
$ 55 billion $ 36,126
6:07 PM $ 5.5
+0.00%
$ 55 billion $ 36,121
6:02 PM $ 5.5
+0.00%
$ 55 billion $ 36,117
5:57 PM $ 5.5
+0.00%
$ 55 billion $ 36,123
5:52 PM $ 5.5
+0.00%
$ 55 billion $ 36,092
5:47 PM $ 5.5
+0.00%
$ 55 billion $ 36,098
5:42 PM $ 5.5
+0.00%
$ 55 billion $ 36,069
5:37 PM $ 5.5
+0.00%
$ 55 billion $ 36,081
5:32 PM $ 5.5
+0.00%
$ 55 billion $ 36,085
5:27 PM $ 5.5
+0.00%
$ 55 billion $ 36,069
5:22 PM $ 5.5
+0.00%
$ 55 billion $ 36,039
5:17 PM $ 5.5
+0.00%
$ 55 billion $ 36,028
5:12 PM $ 5.5
+0.00%
$ 55 billion $ 36,033
5:07 PM $ 5.5
+0.00%
$ 55 billion $ 36,037
5:02 PM $ 5.5
+0.00%
$ 55 billion $ 36,068
4:57 PM $ 5.5
+0.00%
$ 55 billion $ 36,080
4:52 PM $ 5.5
+0.00%
$ 55 billion $ 36,075
4:47 PM $ 5.5
+0.00%
$ 55 billion $ 36,109
4:42 PM $ 5.5
+0.00%
$ 55 billion $ 36,114
4:37 PM $ 5.5
+0.00%
$ 55 billion $ 36,141
4:32 PM $ 5.5
+0.00%
$ 55 billion $ 36,160
4:27 PM $ 5.5
+0.00%
$ 55 billion $ 36,164
4:22 PM $ 5.5
+0.00%
$ 55 billion $ 36,132
4:17 PM $ 5.5
+0.00%
$ 55 billion $ 36,101
4:12 PM $ 5.5
+0.00%
$ 55 billion $ 36,099
4:07 PM $ 5.5
+0.00%
$ 55 billion $ 36,085
4:02 PM $ 5.5
+0.00%
$ 55 billion $ 36,079
3:57 PM $ 5.5
+0.00%
$ 55 billion $ 36,114
3:52 PM $ 5.5
+0.00%
$ 55 billion $ 36,121
3:47 PM $ 5.5
+0.00%
$ 55 billion $ 36,118
3:42 PM $ 5.5
+0.00%
$ 55 billion $ 36,144
3:37 PM $ 5.5
+0.00%
$ 55 billion $ 36,158
3:32 PM $ 5.5
+0.00%
$ 55 billion $ 36,149
3:27 PM $ 5.5
+0.00%
$ 55 billion $ 36,167
3:22 PM $ 5.5
+0.00%
$ 55 billion $ 36,163
3:17 PM $ 5.5
+0.00%
$ 55 billion $ 36,191
3:12 PM $ 5.5
+0.00%
$ 55 billion $ 36,215
3:07 PM $ 5.5
+0.00%
$ 55 billion $ 36,207
3:02 PM $ 5.5
+0.00%
$ 55 billion $ 36,185
2:57 PM $ 5.5
+0.00%
$ 55 billion $ 36,163
2:52 PM $ 5.5
+0.00%
$ 55 billion $ 36,171
2:47 PM $ 5.5
+0.00%
$ 55 billion $ 36,177
2:42 PM $ 5.5
+0.00%
$ 55 billion $ 36,161
2:37 PM $ 5.5
+0.00%
$ 55 billion $ 36,160
2:32 PM $ 5.5
+0.00%
$ 55 billion $ 36,148
2:27 PM $ 5.5
+0.00%
$ 55 billion $ 36,165
2:22 PM $ 5.5
+0.00%
$ 55 billion $ 36,169
2:17 PM $ 5.5
+0.00%
$ 55 billion $ 36,147
2:12 PM $ 5.5
+0.00%
$ 55 billion $ 36,130
2:07 PM $ 5.5
+0.00%
$ 55 billion $ 36,119
Download