DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
6:21 AM $5.29
+0.00%
$52.83 billion $143,652
6:18 AM $5.28
+0.00%
$52.83 billion $143,666
6:16 AM $5.28
+0.00%
$52.83 billion $143,658
6:13 AM $5.28
+0.00%
$52.81 billion $143,623
6:11 AM $5.28
+0.00%
$52.81 billion $143,623
6:08 AM $5.28
+0.00%
$52.81 billion $143,624
6:06 AM $5.28
+0.00%
$52.81 billion $143,332
6:03 AM $5.28
+0.00%
$52.83 billion $143,346
6:01 AM $5.28
+0.00%
$52.83 billion $143,346
5:58 AM $5.28
+0.00%
$52.82 billion $143,346
5:56 AM $5.28
+0.00%
$52.82 billion $143,343
5:53 AM $5.28
+0.00%
$52.83 billion $143,338
5:51 AM $5.28
+0.00%
$52.83 billion $143,565
5:46 AM $5.28
+0.00%
$52.8 billion $143,548
5:43 AM $5.28
+0.00%
$52.81 billion $143,561
5:41 AM $5.28
+0.00%
$52.81 billion $143,561
5:38 AM $5.28
+0.00%
$52.81 billion $143,567
5:36 AM $5.28
+0.00%
$52.81 billion $143,556
5:33 AM $5.28
+0.00%
$52.8 billion $143,599
5:31 AM $5.28
+0.00%
$52.8 billion $143,599
5:28 AM $5.28
+0.00%
$52.8 billion $143,625
5:26 AM $5.28
+0.00%
$52.8 billion $143,640
5:23 AM $5.28
+0.00%
$52.82 billion $143,631
5:21 AM $5.28
+0.00%
$52.82 billion $143,535
5:18 AM $5.28
+0.00%
$52.81 billion $143,606
5:16 AM $5.28
+0.00%
$52.81 billion $143,599
5:13 AM $5.28
+0.00%
$52.81 billion $143,619
5:11 AM $5.28
+0.00%
$52.81 billion $143,619
5:08 AM $5.28
+0.00%
$52.82 billion $143,602
5:06 AM $5.28
+0.00%
$52.82 billion $143,608
5:03 AM $5.28
+0.00%
$52.81 billion $143,607
5:01 AM $5.28
+0.00%
$52.81 billion $143,426
4:58 AM $5.28
+0.00%
$52.81 billion $143,483
4:56 AM $5.28
+0.00%
$52.81 billion $143,501
4:53 AM $5.28
+0.00%
$52.82 billion $143,479
4:51 AM $5.28
+0.00%
$52.82 billion $143,479
4:48 AM $5.28
+0.00%
$52.82 billion $143,464
4:46 AM $5.28
+0.00%
$52.82 billion $143,465
4:43 AM $5.28
+0.00%
$52.83 billion $143,492
4:41 AM $5.28
+0.00%
$52.83 billion $143,492
4:38 AM $5.28
+0.00%
$52.81 billion $143,490
4:36 AM $5.28
+0.00%
$52.81 billion $143,358
4:33 AM $5.28
+0.00%
$52.81 billion $143,329
4:31 AM $5.28
+0.00%
$52.81 billion $143,329
4:28 AM $5.28
+0.00%
$52.82 billion $143,297
4:26 AM $5.28
+0.00%
$52.82 billion $143,324
4:23 AM $5.28
+0.00%
$52.83 billion $143,369
4:21 AM $5.28
+0.00%
$52.83 billion $143,348
4:18 AM $5.28
+0.00%
$52.82 billion $143,348
4:16 AM $5.28
+0.00%
$52.82 billion $143,341
Download