DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
11:04 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.03 million
10:59 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.03 million
10:54 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.03 million
10:49 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.03 million
10:44 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
10:39 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
10:34 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
10:29 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.05 million
10:24 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.04 million
10:19 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.04 million
10:14 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.04 million
10:09 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.04 million
10:04 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.04 million
9:59 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.14 million
9:54 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.14 million
9:49 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.14 million
9:44 AM $ 3.87
+0.00%
$ 38.69 billion $ 7.14 million
9:39 AM $ 3.87
+0.00%
$ 38.69 billion $ 7.13 million
9:34 AM $ 3.87
+0.00%
$ 38.68 billion $ 7.13 million
9:29 AM $ 3.87
+0.00%
$ 38.68 billion $ 7.13 million
9:24 AM $ 3.87
+0.00%
$ 38.69 billion $ 7.13 million
9:19 AM $ 3.87
+0.00%
$ 38.69 billion $ 7.13 million
9:14 AM $ 3.87
+0.00%
$ 38.69 billion $ 7.12 million
9:09 AM $ 3.87
+0.00%
$ 38.69 billion $ 7.13 million
9:04 AM $ 3.87
+0.00%
$ 38.69 billion $ 7.13 million
8:54 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.14 million
8:49 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.14 million
8:44 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.14 million
8:39 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.14 million
8:34 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.04 million
8:29 AM $ 3.87
+0.00%
$ 38.71 billion $ 7.04 million
8:24 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.04 million
8:19 AM $ 3.87
+0.00%
$ 38.72 billion $ 7.14 million
8:14 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.14 million
8:09 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.15 million
8:04 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.15 million
7:59 AM $ 3.88
+0.00%
$ 38.76 billion $ 7.15 million
7:54 AM $ 3.88
+0.00%
$ 38.77 billion $ 7.15 million
7:49 AM $ 3.88
+0.00%
$ 38.77 billion $ 7.15 million
7:44 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.15 million
7:39 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.15 million
7:34 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.15 million
7:29 AM $ 3.87
+0.00%
$ 38.75 billion $ 7.15 million
7:24 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.15 million
7:19 AM $ 3.87
+0.00%
$ 38.74 billion $ 7.14 million
7:14 AM $ 3.87
+0.00%
$ 38.73 billion $ 7.15 million
7:09 AM $ 3.87
+0.00%
$ 38.73 billion $ 7.15 million
7:04 AM $ 3.87
+0.00%
$ 38.73 billion $ 7.15 million
6:59 AM $ 3.87
+0.00%
$ 38.73 billion $ 7.15 million
Download