DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $5.43
-0.31%
$54.27 billion $2.61 million
Jun 2026 $5.44
+45.57%
$54.44 billion $19.64 million
May 2026 $3.74
-0.26%
$37.4 billion $40.41 million
Apr 2026 $3.8
-36.70%
$37.5 billion $418.83 million
Mar 2026 $6
+39.84%
$60.02 billion $233.94 million
Feb 2026 $4.29
-23.39%
$42.92 billion $81.49 million
Jan 2026 $5.6
+11.69%
$56.02 billion $307,465
Dec 2025 $5.06
-12.93%
$50.1 billion $368,668
Nov 2025 $4.01
-35.64%
$58.29 billion $354,367
Oct 2025 $5.6
-18.90%
$59.59 billion $344,013
Sep 2025 $6.91
+1.46%
$69.08 billion $346,365
Aug 2025 $6.81
+9.21%
$68.11 billion $345,823
Jul 2025 $6.71
+36.06%
$62.2 billion $3.8 million
Jun 2025 $4.93
-6.51%
$49.32 billion $10.02 million
May 2025 $5.04
-4.84%
$52.71 billion $2.16 million
Download