DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 6
+39.84%
$ 60.02 billion $ 233.94 million
Feb 2026 $ 4.29
-23.39%
$ 42.92 billion $ 81.49 million
Jan 2026 $ 5.6
+11.69%
$ 56.02 billion $ 307,465
Dec 2025 $ 5.06
-12.93%
$ 50.1 billion $ 368,668
Nov 2025 $ 4.01
-35.64%
$ 58.29 billion $ 354,367
Oct 2025 $ 5.6
-18.90%
$ 59.59 billion $ 344,013
Sep 2025 $ 6.91
+1.46%
$ 69.08 billion $ 346,365
Aug 2025 $ 6.81
+9.21%
$ 68.11 billion $ 345,823
Jul 2025 $ 6.71
+36.06%
$ 62.2 billion $ 3.8 million
Jun 2025 $ 4.93
-6.51%
$ 49.32 billion $ 10.02 million
May 2025 $ 5.04
-4.84%
$ 52.71 billion $ 2.16 million
Download