Coinranking
DGTEK TOKEN Historical Data
USDG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $5.22 | -0.35% | ||
| Oct 5 | $5.24 | -0.34% | ||
| Sep 28 | $5.26 | -0.39% | ||
| Sep 21 | $5.28 | +0.14% | ||
| Sep 14 | $5.27 | -0.74% | ||
| Sep 7 | $5.29 | -0.84% | ||
| Aug 31 | $5.33 | +0.67% | ||
| Aug 24 | $5.3 | +0.37% | ||
| Aug 17 | $5.28 | -2.66% | ||
| Aug 10 | $5.42 | -0.47% | ||
| Aug 3 | $5.46 | +0.61% | ||
| Jul 27 | $5.43 | +0.82% | ||
| Jul 20 | $5.38 | +1.35% | ||
| Jul 13 | $5.31 | -1.96% | ||
| Jul 6 | $5.42 | -0.09% | ||
| Jun 29 | $5.42 | +0.40% | ||
| Jun 22 | $5.4 | -1.79% | ||
| Jun 15 | $5.5 | +47.22% | ||
| Jun 8 | $3.74 | -0.17% | ||
| Jun 1 | $3.74 | +0.06% | ||
| May 25 | $3.74 | +0.75% | ||
| May 18 | $3.71 | +0.28% | ||
| May 11 | $3.7 | -1.61% | ||
| May 4 | $3.76 | +0.51% | ||
| Apr 27 | $3.74 | -2.14% | ||
| Apr 20 | $3.83 | -2.99% | ||
| Apr 13 | $4 | +2.02% | ||
| Apr 6 | $3.98 | -5.41% | ||
| Mar 30 | $4.21 | +2.20% | ||
| Mar 23 | $4.12 | -0.81% | ||
| Mar 16 | $4.16 | -1.52% | ||
| Mar 9 | $4.22 | -0.70% | ||
| Mar 2 | $4.25 | -0.94% | ||
| Feb 23 | $4.29 | -0.39% | ||
| Feb 16 | $4.31 | -16.21% | ||
| Feb 9 | $5.57 | +1.21% | ||
| Feb 2 | $5.5 | -1.82% | ||
| Jan 26 | $5.6 | -0.10% | ||
| Jan 19 | $5.61 | +0.09% | ||
| Jan 12 | $5.61 | +11.95% | ||
| Jan 5 | $5.01 | -0.12% | ||
| Dec 29 | $5.01 | +0.01% | ||
| Dec 22 | $6.11 | +1.72% | ||
| Dec 15 | $6 | -0.03% | ||
| Dec 8 | $4.17 | -12.76% | ||
| Dec 1 | $4.95 | -14.74% | ||
| Nov 24 | $4.01 | -33.48% | ||
| Nov 17 | $6.01 | +0.02% | ||
| Nov 10 | $6.01 | -1.59% | ||
| Nov 3 | $6 | -0.11% | ||
Previous Next