DGTEK TOKEN Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 4
+2.02%
$ 39.43 billion $ 44.2 million
Apr 6 $ 3.98
-5.41%
$ 39.18 billion $ 45.95 million
Mar 30 $ 4.21
+2.20%
$ 42.04 billion $ 31.07 million
Mar 23 $ 4.12
-0.81%
$ 41.24 billion $ 45.4 million
Mar 16 $ 4.16
-1.52%
$ 41.58 billion $ 54.17 million
Mar 9 $ 4.22
-0.70%
$ 42.22 billion $ 55.44 million
Mar 2 $ 4.25
-0.94%
$ 42.51 billion $ 47.64 million
Feb 23 $ 4.29
-0.39%
$ 42.92 billion $ 56.34 million
Feb 16 $ 4.31
-16.21%
$ 43.08 billion $ 24.92 million
Feb 9 $ 5.57
+1.21%
$ 49.99 billion $ 61,051
Feb 2 $ 5.5
-1.82%
$ 55.01 billion $ 61,605
Jan 26 $ 5.6
-0.10%
$ 56.02 billion $ 67,608
Jan 19 $ 5.61
+0.09%
$ 56.14 billion $ 63,218
Jan 12 $ 5.61
+11.95%
$ 56.08 billion $ 60,065
Jan 5 $ 5.01
-0.12%
$ 50.1 billion $ 57,080
Dec 29 $ 5.01
+0.01%
$ 50.1 billion $ 57,070
Dec 22 $ 6.11
+1.72%
$ 50.41 billion $ 68,173
Dec 15 $ 6
-0.03%
$ 60.06 billion $ 86,695
Dec 8 $ 4.17
-12.76%
$ 60.12 billion $ 62,715
Dec 1 $ 4.95
-14.74%
$ 47.98 billion $ 73,065
Nov 24 $ 4.01
-33.48%
$ 58.29 billion $ 69,477
Nov 17 $ 6.01
+0.02%
$ 60.11 billion $ 72,083
Nov 10 $ 6.01
-1.59%
$ 60.19 billion $ 62,497
Nov 3 $ 6
-0.11%
$ 60.05 billion $ 82,103
Oct 27 $ 5.27
-4.69%
$ 60.08 billion $ 69,944
Oct 20 $ 6.9
+37.57%
$ 55.96 billion $ 68,099
Oct 13 $ 5.59
-7.97%
$ 50.11 billion $ 68,258
Oct 6 $ 6.03
-12.68%
$ 64.66 billion $ 71,611
Sep 29 $ 6.94
-1.34%
$ 69.01 billion $ 71,328
Sep 22 $ 5.13
-14.57%
$ 69.01 billion $ 63,898
Sep 15 $ 6.01
-13.14%
$ 60.29 billion $ 71,758
Sep 8 $ 6.92
-9.72%
$ 69.18 billion $ 71,219
Sep 1 $ 7.65
+12.39%
$ 76.55 billion $ 73,945
Aug 25 $ 6.81
-1.17%
$ 68.11 billion $ 59,779
Aug 18 $ 6.89
-0.01%
$ 68.91 billion $ 68,639
Aug 11 $ 6.89
-0.11%
$ 68.92 billion $ 81,937
Aug 4 $ 6.9
+12.82%
$ 69.16 billion $ 76,487
Jul 28 $ 6.12
-11.61%
$ 61.06 billion $ 70,196
Jul 21 $ 6.91
-12.09%
$ 69.12 billion $ 58,420
Jul 14 $ 7.86
-21.09%
$ 78.6 billion $ 36,015
Jul 7 $ 9.97
+44.48%
$ 91.51 billion $ 985,729
Jun 30 $ 7.19
+45.90%
$ 69.01 billion $ 2.23 million
Jun 23 $ 4.92
+21.86%
$ 49.29 billion $ 2.56 million
Jun 16 $ 4.02
-7.49%
$ 40.14 billion $ 1.47 million
Jun 9 $ 5.8
-20.69%
$ 42.59 billion $ 1.42 million
Jun 2 $ 5.79
+6.06%
$ 73.13 billion $ 2.96 million
May 26 $ 5.46
+3.05%
$ 54.62 billion $ 4.05 million
Download