Coinranking
DGTEK TOKEN Historical Data
USDG
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 3.74 | -0.17% | ||
| Jun 1 | $ 3.74 | +0.06% | ||
| May 25 | $ 3.74 | +0.75% | ||
| May 18 | $ 3.71 | +0.28% | ||
| May 11 | $ 3.7 | -1.61% | ||
| May 4 | $ 3.76 | +0.51% | ||
| Apr 27 | $ 3.74 | -2.14% | ||
| Apr 20 | $ 3.83 | -2.99% | ||
| Apr 13 | $ 4 | +2.02% | ||
| Apr 6 | $ 3.98 | -5.41% | ||
| Mar 30 | $ 4.21 | +2.20% | ||
| Mar 23 | $ 4.12 | -0.81% | ||
| Mar 16 | $ 4.16 | -1.52% | ||
| Mar 9 | $ 4.22 | -0.70% | ||
| Mar 2 | $ 4.25 | -0.94% | ||
| Feb 23 | $ 4.29 | -0.39% | ||
| Feb 16 | $ 4.31 | -16.21% | ||
| Feb 9 | $ 5.57 | +1.21% | ||
| Feb 2 | $ 5.5 | -1.82% | ||
| Jan 26 | $ 5.6 | -0.10% | ||
| Jan 19 | $ 5.61 | +0.09% | ||
| Jan 12 | $ 5.61 | +11.95% | ||
| Jan 5 | $ 5.01 | -0.12% | ||
| Dec 29 | $ 5.01 | +0.01% | ||
| Dec 22 | $ 6.11 | +1.72% | ||
| Dec 15 | $ 6 | -0.03% | ||
| Dec 8 | $ 4.17 | -12.76% | ||
| Dec 1 | $ 4.95 | -14.74% | ||
| Nov 24 | $ 4.01 | -33.48% | ||
| Nov 17 | $ 6.01 | +0.02% | ||
| Nov 10 | $ 6.01 | -1.59% | ||
| Nov 3 | $ 6 | -0.11% | ||
| Oct 27 | $ 5.27 | -4.69% | ||
| Oct 20 | $ 6.9 | +37.57% | ||
| Oct 13 | $ 5.59 | -7.97% | ||
| Oct 6 | $ 6.03 | -12.68% | ||
| Sep 29 | $ 6.94 | -1.34% | ||
| Sep 22 | $ 5.13 | -14.57% | ||
| Sep 15 | $ 6.01 | -13.14% | ||
| Sep 8 | $ 6.92 | -9.72% | ||
| Sep 1 | $ 7.65 | +12.39% | ||
| Aug 25 | $ 6.81 | -1.17% | ||
| Aug 18 | $ 6.89 | -0.01% | ||
| Aug 11 | $ 6.89 | -0.11% | ||
| Aug 4 | $ 6.9 | +12.82% | ||
| Jul 28 | $ 6.12 | -11.61% | ||
| Jul 21 | $ 6.91 | -12.09% | ||
| Jul 14 | $ 7.86 | -21.09% | ||
| Jul 7 | $ 9.97 | +44.48% | ||
| Jun 30 | $ 7.19 | +45.90% | ||
Previous Next