Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $6.71
+9.00%
$67.1 billion $10,856
Jul 28, 2025 $6.92
-0.07%
$69.15 billion $15,907
Jul 27, 2025 $6.91
+0.03%
$69.12 billion $11,750
Jul 26, 2025 $6.91
+29.65%
$69.1 billion $10,736
Jul 25, 2025 $5.36
-22.86%
$53.61 billion $10,548
Jul 24, 2025 $6.95
+34.59%
$69.55 billion $11,335
Jul 23, 2025 $5.1
-31.64%
$50.97 billion $8,637
Jul 22, 2025 $7.46
-0.01%
$74.56 billion $9,338
Jul 21, 2025 $7.46
-5.13%
$74.56 billion $7,827
Jul 20, 2025 $7.86
-0.01%
$78.6 billion $8,462
Jul 19, 2025 $7.86
+40.24%
$78.6 billion $6,022
Jul 18, 2025 $5.61
-1.84%
$56.07 billion $5,523
Jul 17, 2025 $5.71
-33.49%
$57.11 billion $8,489
Jul 16, 2025 $8.58
+11.61%
$85.82 billion $9,280
Jul 15, 2025 $8.64
-1.80%
$86.38 billion $3,131
Jul 14, 2025 $8.8
-11.69%
$87.96 billion $3,570
Jul 13, 2025 $9.15
-8.08%
$91.51 billion $257,382
Jul 12, 2025 $9.97
-0.29%
$99.71 billion $195,399
Jul 11, 2025 $10
-0.16%
$100 billion $2,322
Jul 10, 2025 $11.61
-0.07%
$116.1 billion $194,129
Jul 9, 2025 $11.61
-10.23%
$116.1 billion $264,268
Jul 8, 2025 $11.15
-26.72%
$111.54 billion $324,761
Jul 7, 2025 $6.91
+0.06%
$69.05 billion $4,849
Jul 6, 2025 $6.9
-4.03%
$69.01 billion $368,892
Jul 5, 2025 $7.19
+0.13%
$71.91 billion $325,617
Jul 4, 2025 $7.18
+0.41%
$71.81 billion $252,178
Jul 3, 2025 $7.15
-0.42%
$71.52 billion $539,054
Jul 2, 2025 $7.18
+0.14%
$71.81 billion $494,208
Jul 1, 2025 $7.17
+45.41%
$71.72 billion $430,105
Jun 30, 2025 $4.93
+0.06%
$49.32 billion $191,789
Jun 29, 2025 $4.93
+0.16%
$49.29 billion $192,881
Jun 28, 2025 $4.92
+0.42%
$49.21 billion $190,764
Jun 27, 2025 $4.9
-1.14%
$49.01 billion $381,261
Jun 26, 2025 $4.95
+1.01%
$49.5 billion $536,476
Jun 25, 2025 $4.9
-0.67%
$49.01 billion $552,946
Jun 24, 2025 $4.93
+3.85%
$49.33 billion $392,817
Jun 23, 2025 $4.75
+17.65%
$47.51 billion $504,273
Jun 22, 2025 $4.01
-0.24%
$40.14 billion $9,943
Jun 21, 2025 $4.02
-15.50%
$40.23 billion $209,852
Jun 20, 2025 $4.76
+0.60%
$47.61 billion $211,788
Jun 19, 2025 $4.73
-0.05%
$47.32 billion $321,375
Jun 18, 2025 $4.73
+0.43%
$47.35 billion $250,346
Jun 17, 2025 $4.71
+13.07%
$47.1 billion $252,565
Jun 16, 2025 $4.18
-3.96%
$41.76 billion $227,584
Jun 15, 2025 $4.26
-26.56%
$42.59 billion $313,805
Jun 14, 2025 $5.8
-0.01%
$58 billion $4,344
Jun 13, 2025 $5.8
+15.88%
$58.02 billion $524,804
Jun 12, 2025 $5.01
-10.48%
$50.06 billion $67,043
Jun 11, 2025 $5.01
-2.24%
$50.12 billion $220,760
Jun 10, 2025 $5.13
-23.85%
$51.27 billion $218,087