DGTEK TOKEN Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 4.2
+0.10%
$ 42.01 billion $ 7.8 million
Apr 2, 10 AM $ 4.2
-0.21%
$ 41.97 billion $ 7.9 million
Apr 2, 9 AM $ 4.21
-0.23%
$ 42.06 billion $ 7.8 million
Apr 2, 8 AM $ 4.22
+0.39%
$ 42.15 billion $ 7.81 million
Apr 2, 7 AM $ 4.2
+0.19%
$ 41.99 billion $ 7.77 million
Apr 2, 6 AM $ 4.19
+0.28%
$ 41.91 billion $ 7.78 million
Apr 2, 5 AM $ 4.18
+0.09%
$ 41.79 billion $ 7.41 million
Apr 2, 4 AM $ 4.18
-0.21%
$ 41.76 billion $ 7.17 million
Apr 2, 3 AM $ 4.18
-0.47%
$ 41.84 billion $ 6.83 million
Apr 2, 2 AM $ 4.2
-0.29%
$ 42.04 billion $ 6.51 million
Apr 2, 1 AM $ 4.22
-0.28%
$ 42.16 billion $ 6.29 million
Apr 2, 12 AM $ 4.23
-29.55%
$ 42.28 billion $ 6 million
Apr 1, 11 PM $ 6
+0.00%
$ 60.01 billion $ 30,373
Apr 1, 10 PM $ 6
+0.00%
$ 60.01 billion $ 30,538
Apr 1, 9 PM $ 6
+0.00%
$ 60.01 billion $ 30,835
Apr 1, 8 PM $ 6
+0.00%
$ 60.01 billion $ 31,037
Apr 1, 7 PM $ 6
+0.02%
$ 60.03 billion $ 31,207
Apr 1, 6 PM $ 6
+0.00%
$ 60.01 billion $ 31,468
Apr 1, 5 PM $ 6
+0.02%
$ 60.03 billion $ 31,730
Apr 1, 4 PM $ 6
+0.01%
$ 60.02 billion $ 31,998
Apr 1, 3 PM $ 6
+0.01%
$ 60.02 billion $ 32,283
Apr 1, 2 PM $ 6
-0.03%
$ 60.02 billion $ 32,496
Apr 1, 1 PM $ 6
+0.00%
$ 60.01 billion $ 32,557
Apr 1, 12 PM $ 6
+0.00%
$ 60.01 billion $ 32,731
Apr 1, 11 AM $ 6
+0.02%
$ 60.02 billion $ 33,098
Apr 1, 10 AM $ 6
+0.00%
$ 60.01 billion $ 33,088
Apr 1, 9 AM $ 6
+0.00%
$ 60.01 billion $ 33,087
Apr 1, 8 AM $ 6
+0.00%
$ 60.01 billion $ 33,108
Apr 1, 7 AM $ 6
+0.00%
$ 60.01 billion $ 33,109
Apr 1, 6 AM $ 6
+0.00%
$ 60.01 billion $ 32,977
Apr 1, 5 AM $ 6
+0.04%
$ 60.04 billion $ 32,890
Apr 1, 4 AM $ 6
+0.00%
$ 60.01 billion $ 32,871
Apr 1, 3 AM $ 6
+0.00%
$ 60.01 billion $ 32,873
Apr 1, 2 AM $ 6
-0.04%
$ 60.01 billion $ 32,844
Apr 1, 1 AM $ 6
+0.00%
$ 60.01 billion $ 32,851
Apr 1, 12 AM $ 6
+0.00%
$ 60.01 billion $ 32,835
Mar 31, 11 PM $ 6
-0.01%
$ 60.02 billion $ 32,784
Mar 31, 10 PM $ 6
+0.00%
$ 60.01 billion $ 32,836
Mar 31, 9 PM $ 6
+0.00%
$ 60.01 billion $ 32,785
Mar 31, 8 PM $ 6
+0.00%
$ 60.01 billion $ 32,893
Mar 31, 7 PM $ 6
+0.00%
$ 60.01 billion $ 32,971
Mar 31, 6 PM $ 6
+0.00%
$ 60.01 billion $ 32,941
Mar 31, 5 PM $ 6
+0.01%
$ 60.02 billion $ 33,102
Mar 31, 4 PM $ 6
+0.00%
$ 60.01 billion $ 33,156
Mar 31, 3 PM $ 6
+0.00%
$ 60.01 billion $ 33,097
Mar 31, 2 PM $ 6
-0.03%
$ 60.01 billion $ 33,092
Mar 31, 1 PM $ 6
-0.01%
$ 60.01 billion $ 33,125
Mar 31, 12 PM $ 6
+0.00%
$ 60.01 billion $ 33,178
Mar 31, 6 AM $ 4.17
+0.07%
$ 41.66 billion $ 7.84 million
Mar 31, 5 AM $ 4.16
+0.18%
$ 41.63 billion $ 7.83 million