DGTEK TOKEN Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $5.43
+0.00%
$54.28 billion $144,507
Aug 2, 7 PM $5.43
-0.02%
$54.28 billion $144,632
Aug 2, 6 PM $5.43
+0.00%
$54.28 billion $144,547
Aug 2, 5 PM $5.43
+0.01%
$54.28 billion $144,335
Aug 2, 4 PM $5.43
-0.02%
$54.28 billion $144,382
Aug 2, 3 PM $5.43
+0.01%
$54.28 billion $142,754
Aug 2, 2 PM $5.43
+0.00%
$54.27 billion $144,432
Aug 2, 1 PM $5.43
-0.02%
$54.29 billion $144,971
Aug 2, 12 PM $5.43
+0.00%
$54.28 billion $145,042
Aug 2, 11 AM $5.43
+0.00%
$54.27 billion $146,040
Aug 2, 10 AM $5.43
+0.00%
$54.28 billion $146,341
Aug 2, 9 AM $5.43
-0.05%
$54.28 billion $146,854
Aug 2, 8 AM $5.43
+0.05%
$54.3 billion $145,161
Aug 2, 7 AM $5.43
+0.00%
$54.28 billion $145,530
Aug 2, 6 AM $5.43
+0.00%
$54.28 billion $145,492
Aug 2, 5 AM $5.43
-0.01%
$54.27 billion $145,012
Aug 2, 4 AM $5.43
-0.04%
$54.28 billion $146,511
Aug 2, 3 AM $5.43
+0.05%
$54.3 billion $146,672
Aug 2, 2 AM $5.43
+0.00%
$54.28 billion $146,826
Aug 2, 1 AM $5.43
-0.06%
$54.28 billion $147,188
Aug 2, 12 AM $5.43
+0.02%
$54.31 billion $147,039
Aug 1, 11 PM $5.43
+0.04%
$54.3 billion $147,325
Aug 1, 10 PM $5.43
-0.02%
$54.28 billion $147,069
Aug 1, 9 PM $5.43
+0.02%
$54.28 billion $148,355
Aug 1, 8 PM $5.43
+0.00%
$54.27 billion $147,250
Aug 1, 7 PM $5.43
+0.00%
$54.27 billion $148,726
Aug 1, 6 PM $5.43
+0.00%
$54.28 billion $149,003
Aug 1, 5 PM $5.43
-0.03%
$54.27 billion $148,928
Aug 1, 4 PM $5.43
+0.03%
$54.29 billion $148,927
Aug 1, 3 PM $5.43
+0.00%
$54.27 billion $150,282
Aug 1, 2 PM $5.43
+0.00%
$54.27 billion $149,561
Aug 1, 1 PM $5.43
-0.07%
$54.27 billion $149,132
Aug 1, 12 PM $5.43
+0.06%
$54.31 billion $148,556
Aug 1, 11 AM $5.43
+0.01%
$54.28 billion $148,289
Aug 1, 10 AM $5.43
+0.00%
$54.27 billion $148,564
Aug 1, 9 AM $5.43
+0.00%
$54.27 billion $148,455
Aug 1, 8 AM $5.43
-0.06%
$54.27 billion $150,435
Aug 1, 7 AM $5.43
+0.05%
$54.3 billion $150,560
Aug 1, 6 AM $5.43
+0.00%
$54.27 billion $150,808
Aug 1, 5 AM $5.43
+0.00%
$54.27 billion $151,048
Aug 1, 4 AM $5.43
+0.00%
$54.27 billion $150,545
Aug 1, 3 AM $5.43
+0.00%
$54.27 billion $148,711
Aug 1, 2 AM $5.43
+0.00%
$54.27 billion $150,864
Aug 1, 1 AM $5.43
-0.06%
$54.27 billion $150,567
Aug 1, 12 AM $5.43
+0.06%
$54.3 billion $150,090
Jul 31, 11 PM $5.43
+0.00%
$54.27 billion $150,197
Jul 31, 10 PM $5.43
+0.00%
$54.27 billion $150,183
Jul 31, 9 PM $5.43
+0.01%
$54.27 billion $150,526
Jul 31, 8 PM $5.43
+0.00%
$54.27 billion $149,933
Jul 31, 7 PM $5.43
+0.06%
$54.27 billion $149,727