DGTEK TOKEN Historical Data

USDG Page 10
Download
Date Close Price change Market cap Trading volume
7:28 PM $5.28
+0.00%
$52.81 billion $143,802
7:25 PM $5.28
+0.00%
$52.81 billion $143,801
7:23 PM $5.28
+0.00%
$52.84 billion $143,791
7:20 PM $5.28
+0.00%
$52.84 billion $143,791
7:18 PM $5.28
+0.00%
$52.8 billion $143,819
7:15 PM $5.28
+0.00%
$52.8 billion $143,876
7:13 PM $5.28
+0.00%
$52.8 billion $143,840
7:10 PM $5.28
+0.00%
$52.8 billion $143,840
7:08 PM $5.28
+0.00%
$52.8 billion $143,843
7:05 PM $5.28
+0.00%
$52.8 billion $143,841
7:03 PM $5.28
+0.00%
$52.8 billion $143,846
7:00 PM $5.28
+0.00%
$52.8 billion $143,846
6:58 PM $5.28
+0.00%
$52.8 billion $143,825
6:55 PM $5.28
+0.00%
$52.8 billion $142,501
6:53 PM $5.28
+0.00%
$52.84 billion $142,466
6:50 PM $5.28
+0.00%
$52.84 billion $142,466
6:48 PM $5.28
+0.00%
$52.81 billion $142,475
6:45 PM $5.28
+0.00%
$52.81 billion $142,476
6:43 PM $5.28
+0.00%
$52.8 billion $142,475
6:40 PM $5.28
+0.00%
$52.8 billion $142,475
6:38 PM $5.28
+0.00%
$52.81 billion $142,498
6:35 PM $5.28
+0.00%
$52.81 billion $142,213
6:33 PM $5.28
+0.00%
$52.81 billion $142,214
6:30 PM $5.28
+0.00%
$52.81 billion $142,214
6:28 PM $5.29
+0.00%
$52.85 billion $142,223
6:25 PM $5.29
+0.00%
$52.85 billion $142,230
6:23 PM $5.28
+0.00%
$52.81 billion $142,234
6:20 PM $5.28
+0.00%
$52.81 billion $142,234
6:18 PM $5.28
+0.00%
$52.84 billion $142,207
6:15 PM $5.28
+0.00%
$52.84 billion $142,126
6:13 PM $5.28
+0.00%
$52.81 billion $142,110
6:10 PM $5.28
+0.00%
$52.81 billion $142,110
6:08 PM $5.28
+0.00%
$52.82 billion $142,100
6:05 PM $5.28
+0.00%
$52.82 billion $142,101
6:03 PM $5.28
+0.00%
$52.81 billion $142,064
6:00 PM $5.28
+0.00%
$52.81 billion $142,064
5:58 PM $5.28
+0.00%
$52.81 billion $142,090
5:55 PM $5.28
+0.00%
$52.81 billion $142,159
5:53 PM $5.28
+0.00%
$52.8 billion $142,149
5:50 PM $5.28
+0.00%
$52.8 billion $142,149
5:48 PM $5.28
+0.00%
$52.82 billion $142,143
5:45 PM $5.28
+0.00%
$52.82 billion $142,141
5:43 PM $5.28
+0.00%
$52.81 billion $142,091
5:40 PM $5.28
+0.00%
$52.81 billion $142,091
5:38 PM $5.28
+0.00%
$52.8 billion $142,085
5:35 PM $5.28
+0.00%
$52.8 billion $142,103
5:33 PM $5.28
+0.00%
$52.81 billion $142,122
5:30 PM $5.28
+0.00%
$52.81 billion $142,463
5:28 PM $5.28
+0.00%
$52.81 billion $142,476
5:25 PM $5.28
+0.00%
$52.81 billion $142,487