Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:09 PM $5.25
+0.00%
$52.52 billion $147,636
1:05 PM $5.25
+0.00%
$52.52 billion $147,146
1:04 PM $5.25
+0.00%
$52.53 billion $147,144
1:00 PM $5.25
+0.00%
$52.53 billion $147,125
12:59 PM $5.26
+0.00%
$52.63 billion $147,140
12:55 PM $5.26
+0.00%
$52.63 billion $147,140
12:54 PM $5.25
+0.00%
$52.45 billion $147,148
12:50 PM $5.25
+0.00%
$52.45 billion $147,211
12:49 PM $5.25
+0.00%
$52.48 billion $147,183
12:45 PM $5.25
+0.00%
$52.48 billion $147,128
12:44 PM $5.25
+0.00%
$52.48 billion $147,157
12:40 PM $5.25
+0.00%
$52.48 billion $147,165
12:39 PM $5.26
+0.00%
$52.59 billion $147,178
12:35 PM $5.26
+0.00%
$52.59 billion $147,178
12:34 PM $5.25
+0.00%
$52.48 billion $147,178
12:30 PM $5.25
+0.00%
$52.48 billion $147,107
12:29 PM $5.25
+0.00%
$52.55 billion $147,122
12:25 PM $5.25
+0.00%
$52.55 billion $147,210
12:24 PM $5.25
+0.00%
$52.46 billion $147,272
12:20 PM $5.25
+0.00%
$52.46 billion $147,280
12:19 PM $5.25
+0.00%
$52.46 billion $147,263
12:15 PM $5.25
+0.00%
$52.46 billion $147,263
12:14 PM $5.26
+0.00%
$52.58 billion $147,488
12:10 PM $5.26
+0.00%
$52.58 billion $147,682
12:09 PM $5.25
+0.00%
$52.46 billion $147,663
12:05 PM $5.25
+0.00%
$52.46 billion $147,663
12:04 PM $5.24
+0.00%
$52.45 billion $147,684
12:00 PM $5.24
+0.00%
$52.45 billion $147,668
11:59 AM $5.24
+0.00%
$52.44 billion $147,659
11:55 AM $5.24
+0.00%
$52.44 billion $147,659
11:54 AM $5.25
+0.00%
$52.54 billion $147,685
11:50 AM $5.26
+0.00%
$52.54 billion $147,727
11:49 AM $5.25
+0.00%
$52.46 billion $147,717
11:45 AM $5.25
+0.00%
$52.46 billion $145,921
11:44 AM $5.25
+0.00%
$52.46 billion $145,931
11:40 AM $5.25
+0.00%
$52.46 billion $145,959
11:39 AM $5.25
+0.00%
$52.52 billion $145,982
11:35 AM $5.25
+0.00%
$52.52 billion $145,982
11:34 AM $5.25
+0.00%
$52.46 billion $145,975
11:30 AM $5.25
+0.00%
$52.46 billion $146,031
11:29 AM $5.25
+0.00%
$52.49 billion $146,010
11:25 AM $5.25
+0.00%
$52.49 billion $146,039
11:24 AM $5.25
+0.00%
$52.49 billion $146,037
11:20 AM $5.25
+0.00%
$52.49 billion $146,031
11:19 AM $5.25
+0.00%
$52.48 billion $146,004
11:15 AM $5.25
+0.00%
$52.48 billion $146,004
11:14 AM $5.25
+0.00%
$52.52 billion $146,005
11:10 AM $5.25
+0.00%
$52.52 billion $145,965
11:09 AM $5.25
+0.00%
$52.47 billion $145,978
11:05 AM $5.25
+0.00%
$52.47 billion $147,268