Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $6.73
-7.92%
$67.34 billion $382,354
Jun 8, 2025 $7.31
+26.23%
$73.13 billion $346,369
Jun 7, 2025 $5.79
+12.01%
$57.94 billion $380,415
Jun 6, 2025 $5.08
+1.46%
$50.76 billion $365,721
Jun 5, 2025 $5
-9.20%
$50.04 billion $649,388
Jun 4, 2025 $5.51
+0.02%
$55.11 billion $447,990
Jun 3, 2025 $5.51
+1.82%
$55.1 billion $448,758
Jun 2, 2025 $5.41
-0.94%
$54.12 billion $668,867
Jun 1, 2025 $5.46
+3.60%
$54.62 billion $746,932
May 31, 2025 $5.27
+4.29%
$52.71 billion $1.14 million
May 30, 2025 $5.04
-13.40%
$50.44 billion $427,431
May 29, 2025 $5.82
+9.92%
$58.16 billion $1.24 million
May 28, 2025 $5.39
+1.72%
$52.14 billion $491,829
Download