Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $6.73
-7.92%
$67.34 billion $382,354
Jun 8, 2025 $7.31
+26.23%
$73.13 billion $346,369
Jun 7, 2025 $5.79
+12.01%
$57.94 billion $380,415
Jun 6, 2025 $5.08
+1.46%
$50.76 billion $365,721
Jun 5, 2025 $5
-9.20%
$50.04 billion $649,388
Jun 4, 2025 $5.51
+0.02%
$55.11 billion $447,990
Jun 3, 2025 $5.51
+1.82%
$55.1 billion $448,758
Jun 2, 2025 $5.41
-0.94%
$54.12 billion $668,867
Jun 1, 2025 $5.46
+3.60%
$54.62 billion $746,932
May 31, 2025 $5.27
+4.29%
$52.71 billion $1.14 million
May 30, 2025 $5.04
-13.40%
$50.44 billion $427,431
May 29, 2025 $5.82
+9.92%
$58.16 billion $1.24 million
May 28, 2025 $5.39
+1.72%
$52.14 billion $491,829
Download