DGTEK TOKEN Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 4.17
+0.07%
$ 41.66 billion $ 7.84 million
Mar 31, 5 AM $ 4.16
+0.18%
$ 41.63 billion $ 7.83 million
Mar 31, 4 AM $ 4.16
+0.22%
$ 41.55 billion $ 7.82 million
Mar 31, 3 AM $ 4.15
-0.13%
$ 41.46 billion $ 7.8 million
Mar 31, 2 AM $ 4.15
+0.03%
$ 41.52 billion $ 7.83 million
Mar 31, 1 AM $ 4.15
+0.22%
$ 41.51 billion $ 7.72 million
Mar 31, 12 AM $ 4.14
-0.03%
$ 41.42 billion $ 7.69 million
Mar 30, 11 PM $ 4.14
-0.01%
$ 41.43 billion $ 7.58 million
Mar 30, 10 PM $ 4.14
-0.07%
$ 41.43 billion $ 7.72 million
Mar 30, 9 PM $ 4.15
-0.08%
$ 41.46 billion $ 7.58 million
Mar 30, 8 PM $ 4.14
+0.11%
$ 41.44 billion $ 7.57 million
Mar 30, 7 PM $ 4.14
-0.06%
$ 41.39 billion $ 7.55 million
Mar 30, 6 PM $ 4.14
+0.00%
$ 41.42 billion $ 7.55 million
Mar 30, 5 PM $ 4.14
-0.02%
$ 41.42 billion $ 7.56 million
Mar 30, 4 PM $ 4.14
+0.08%
$ 41.43 billion $ 7.55 million
Mar 30, 3 PM $ 4.14
+0.04%
$ 41.4 billion $ 7.55 million
Mar 30, 2 PM $ 4.14
+0.20%
$ 41.38 billion $ 7.54 million
Mar 30, 1 PM $ 4.13
+0.05%
$ 41.3 billion $ 7.52 million
Mar 30, 12 PM $ 4.13
-0.17%
$ 41.28 billion $ 7.63 million
Mar 30, 11 AM $ 4.14
+0.15%
$ 41.37 billion $ 7.64 million
Mar 30, 10 AM $ 4.13
+0.25%
$ 41.3 billion $ 7.65 million
Mar 30, 9 AM $ 4.12
-0.28%
$ 41.17 billion $ 7.64 million
Mar 30, 8 AM $ 4.13
-0.12%
$ 41.29 billion $ 7.64 million
Mar 30, 7 AM $ 4.13
-0.09%
$ 41.29 billion $ 7.64 million
Mar 30, 6 AM $ 4.13
-0.25%
$ 41.33 billion $ 7.74 million
Mar 30, 5 AM $ 4.14
-0.33%
$ 41.42 billion $ 7.75 million
Mar 30, 4 AM $ 4.16
-0.31%
$ 41.56 billion $ 7.67 million
Mar 30, 3 AM $ 4.17
-0.59%
$ 41.69 billion $ 7.69 million
Mar 30, 2 AM $ 4.19
-0.18%
$ 41.94 billion $ 7.73 million
Mar 30, 1 AM $ 4.2
+1.87%
$ 42.01 billion $ 7.74 million
Mar 30, 12 AM $ 4.12
+0.00%
$ 41.24 billion $ 7.71 million
Mar 29, 11 PM $ 4.12
+0.07%
$ 41.24 billion $ 7.72 million
Mar 29, 10 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.71 million
Mar 29, 9 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.71 million
Mar 29, 8 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.84 million
Mar 29, 7 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.72 million
Mar 29, 6 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.83 million
Mar 29, 5 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.83 million
Mar 29, 4 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.82 million
Mar 29, 3 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.82 million
Mar 29, 2 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.81 million
Mar 29, 1 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.8 million
Mar 29, 12 PM $ 4.12
+0.00%
$ 41.21 billion $ 7.68 million
Mar 29, 11 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.68 million
Mar 29, 10 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.69 million
Mar 29, 9 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.7 million
Mar 29, 8 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.8 million
Mar 29, 7 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.68 million
Mar 29, 6 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.72 million
Mar 29, 5 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.73 million