Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 12 PM $5.26
+0.00%
$52.62 billion $143,049
Oct 1, 11 AM $5.26
-0.07%
$52.62 billion $141,701
Oct 1, 10 AM $5.27
+0.03%
$52.65 billion $141,893
Oct 1, 9 AM $5.26
+0.02%
$52.64 billion $142,138
Oct 1, 8 AM $5.26
-0.05%
$52.62 billion $142,389
Oct 1, 7 AM $5.26
-0.13%
$52.65 billion $142,666
Oct 1, 6 AM $5.27
+0.00%
$52.71 billion $144,649
Oct 1, 5 AM $5.27
-0.01%
$52.71 billion $145,257
Oct 1, 4 AM $5.27
-0.05%
$52.72 billion $145,333
Oct 1, 3 AM $5.27
+0.05%
$52.75 billion $143,695
Oct 1, 2 AM $5.27
-0.01%
$52.72 billion $144,108
Oct 1, 1 AM $5.27
-0.01%
$52.72 billion $146,769
Oct 1, 12 AM $5.27
-0.04%
$52.73 billion $146,601
Sep 30, 11 PM $5.27
+0.04%
$52.75 billion $146,856
Sep 30, 10 PM $5.27
+0.00%
$52.73 billion $147,211
Sep 30, 9 PM $5.27
-0.02%
$52.73 billion $147,336
Sep 30, 8 PM $5.27
+0.01%
$52.74 billion $147,520
Sep 30, 7 PM $5.27
-0.02%
$52.73 billion $147,466
Sep 30, 6 PM $5.27
+0.02%
$52.74 billion $145,842
Sep 30, 5 PM $5.27
-0.01%
$52.73 billion $146,152
Sep 30, 4 PM $5.27
-0.05%
$52.74 billion $145,670
Sep 30, 3 PM $5.28
-0.02%
$52.76 billion $145,726
Sep 30, 2 PM $5.28
+0.00%
$52.77 billion $145,653
Sep 30, 1 PM $5.28
-0.03%
$52.77 billion $145,112
Sep 30, 12 PM $5.28
+0.03%
$52.78 billion $146,630
Sep 30, 11 AM $5.28
-0.02%
$52.77 billion $146,338
Sep 30, 10 AM $5.28
-0.06%
$52.78 billion $145,181
Sep 30, 9 AM $5.28
+0.04%
$52.81 billion $144,703
Sep 30, 8 AM $5.28
+0.04%
$52.79 billion $146,275
Sep 30, 7 AM $5.28
+0.08%
$52.77 billion $145,944
Sep 30, 6 AM $5.27
-0.04%
$52.72 billion $144,083
Sep 30, 5 AM $5.27
-0.01%
$52.75 billion $144,004
Sep 30, 4 AM $5.28
-0.02%
$52.75 billion $143,667
Sep 30, 3 AM $5.28
-0.01%
$52.77 billion $143,724
Sep 30, 2 AM $5.28
+0.02%
$52.77 billion $143,961
Sep 30, 1 AM $5.27
+0.00%
$52.74 billion $143,289
Sep 30, 12 AM $5.28
+0.12%
$52.78 billion $143,002
Sep 29, 11 PM $5.27
-0.03%
$52.71 billion $142,771
Sep 29, 10 PM $5.27
-0.05%
$52.73 billion $143,081
Sep 29, 9 PM $5.28
-0.03%
$52.76 billion $143,081
Sep 29, 8 PM $5.28
+0.01%
$52.77 billion $143,445
Sep 29, 7 PM $5.28
+0.01%
$52.77 billion $143,632
Sep 29, 6 PM $5.28
+0.01%
$52.77 billion $143,182
Sep 29, 5 PM $5.28
+0.03%
$52.76 billion $142,414
Sep 29, 4 PM $5.27
-0.02%
$52.74 billion $142,757
Sep 29, 3 PM $5.28
-0.03%
$52.75 billion $144,128
Sep 29, 2 PM $5.28
+0.02%
$52.77 billion $142,580
Sep 29, 1 PM $5.28
-0.04%
$52.75 billion $142,653
Sep 29, 12 PM $5.28
+0.05%
$52.78 billion $143,107
Sep 29, 11 AM $5.28
-0.03%
$52.75 billion $143,069