DGTEK TOKEN Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $5.43
+0.06%
$54.27 billion $149,727
Jul 31, 6 PM $5.42
-0.02%
$54.23 billion $149,995
Jul 31, 5 PM $5.42
+0.01%
$54.24 billion $150,157
Jul 31, 4 PM $5.42
-0.02%
$54.24 billion $150,613
Jul 31, 3 PM $5.42
-0.09%
$54.25 billion $150,808
Jul 31, 2 PM $5.43
+0.19%
$54.3 billion $149,892
Jul 31, 1 PM $5.42
-0.03%
$54.2 billion $150,817
Jul 31, 12 PM $5.42
-0.16%
$54.21 billion $151,389
Jul 31, 11 AM $5.43
-0.06%
$54.25 billion $151,785
Jul 31, 10 AM $5.43
+0.07%
$54.28 billion $152,129
Jul 31, 9 AM $5.43
+0.05%
$54.28 billion $151,643
Jul 31, 8 AM $5.43
-0.02%
$54.25 billion $150,830
Jul 31, 7 AM $5.43
-0.04%
$54.26 billion $148,796
Jul 31, 6 AM $5.43
+0.01%
$54.28 billion $148,620
Jul 31, 5 AM $5.43
+0.03%
$54.3 billion $148,340
Jul 31, 4 AM $5.43
-0.01%
$54.29 billion $149,661
Jul 31, 3 AM $5.43
+0.07%
$54.29 billion $149,785
Jul 31, 2 AM $5.43
+0.20%
$54.25 billion $148,023
Jul 31, 1 AM $5.41
+0.00%
$54.15 billion $147,080
Jul 31, 12 AM $5.42
+0.05%
$54.17 billion $147,291
Jul 30, 11 PM $5.42
-0.12%
$54.16 billion $147,053
Jul 30, 10 PM $5.42
+0.03%
$54.24 billion $147,208
Jul 30, 9 PM $5.42
+0.03%
$54.24 billion $147,050
Jul 30, 8 PM $5.42
+0.00%
$54.22 billion $146,735
Jul 30, 7 PM $5.42
+0.02%
$54.23 billion $146,526
Jul 30, 6 PM $5.42
-0.01%
$54.23 billion $146,044
Jul 30, 5 PM $5.42
-0.02%
$54.24 billion $145,867
Jul 30, 4 PM $5.43
+0.01%
$54.26 billion $145,273
Jul 30, 3 PM $5.43
-0.02%
$54.25 billion $145,528
Jul 30, 2 PM $5.42
-0.02%
$54.25 billion $144,895
Jul 30, 1 PM $5.43
+0.12%
$54.26 billion $144,336
Jul 30, 12 PM $5.42
-0.02%
$54.19 billion $145,859
Jul 30, 11 AM $5.42
-0.06%
$54.16 billion $145,513
Jul 30, 10 AM $5.42
-0.01%
$54.2 billion $145,342
Jul 30, 9 AM $5.42
+0.06%
$54.18 billion $145,872
Jul 30, 8 AM $5.42
+0.05%
$54.16 billion $146,369
Jul 30, 7 AM $5.41
+0.03%
$54.14 billion $146,268
Jul 30, 6 AM $5.41
-0.05%
$54.12 billion $146,049
Jul 30, 5 AM $5.41
-0.06%
$54.15 billion $146,176
Jul 30, 4 AM $5.42
+0.05%
$54.2 billion $147,189
Jul 30, 3 AM $5.42
+0.01%
$54.17 billion $147,053
Jul 30, 2 AM $5.42
+0.08%
$54.17 billion $146,579
Jul 30, 1 AM $5.41
+0.00%
$54.13 billion $146,797
Jul 30, 12 AM $5.41
+0.00%
$54.13 billion $146,899
Jul 29, 11 PM $5.41
+0.00%
$54.13 billion $147,424
Jul 29, 10 PM $5.41
-0.01%
$54.14 billion $147,064
Jul 29, 9 PM $5.41
-0.02%
$54.13 billion $147,197
Jul 29, 8 PM $5.41
-0.05%
$54.15 billion $147,855
Jul 29, 7 PM $5.41
-0.07%
$54.13 billion $147,797
Jul 29, 6 PM $5.42
+0.10%
$54.17 billion $148,251