DGTEK TOKEN Historical Data

USDG Page 11
Download
Date Close Price change Market cap Trading volume
6:03 PM $5.28
+0.00%
$52.81 billion $142,064
6:00 PM $5.28
+0.00%
$52.81 billion $142,064
5:58 PM $5.28
+0.00%
$52.81 billion $142,090
5:55 PM $5.28
+0.00%
$52.81 billion $142,159
5:53 PM $5.28
+0.00%
$52.8 billion $142,149
5:50 PM $5.28
+0.00%
$52.8 billion $142,149
5:48 PM $5.28
+0.00%
$52.82 billion $142,143
5:45 PM $5.28
+0.00%
$52.82 billion $142,141
5:43 PM $5.28
+0.00%
$52.81 billion $142,091
5:40 PM $5.28
+0.00%
$52.81 billion $142,091
5:38 PM $5.28
+0.00%
$52.8 billion $142,085
5:35 PM $5.28
+0.00%
$52.8 billion $142,103
5:33 PM $5.28
+0.00%
$52.81 billion $142,122
5:30 PM $5.28
+0.00%
$52.81 billion $142,463
5:28 PM $5.28
+0.00%
$52.81 billion $142,476
5:25 PM $5.28
+0.00%
$52.81 billion $142,487
5:23 PM $5.28
+0.00%
$52.81 billion $142,500
5:20 PM $5.28
+0.00%
$52.81 billion $142,500
5:18 PM $5.28
+0.00%
$52.81 billion $142,483
5:15 PM $5.28
+0.00%
$52.81 billion $142,472
5:13 PM $5.28
+0.00%
$52.81 billion $142,467
5:10 PM $5.28
+0.00%
$52.81 billion $142,467
5:08 PM $5.28
+0.00%
$52.81 billion $142,448
5:05 PM $5.28
+0.00%
$52.81 billion $142,174
5:03 PM $5.28
+0.00%
$52.81 billion $142,166
5:00 PM $5.28
+0.00%
$52.81 billion $142,166
4:58 PM $5.29
+0.00%
$52.86 billion $142,136
4:55 PM $5.28
+0.00%
$52.86 billion $142,121
4:53 PM $5.28
+0.00%
$52.82 billion $142,091
4:50 PM $5.28
+0.00%
$52.82 billion $142,091
4:48 PM $5.28
+0.00%
$52.8 billion $142,108
4:45 PM $5.28
+0.00%
$52.8 billion $142,313
4:43 PM $5.28
+0.00%
$52.81 billion $142,284
4:40 PM $5.28
+0.00%
$52.81 billion $142,284
4:38 PM $5.28
+0.00%
$52.81 billion $142,282
4:35 PM $5.28
+0.00%
$52.81 billion $142,279
4:33 PM $5.28
+0.00%
$52.8 billion $142,272
4:30 PM $5.28
+0.00%
$52.8 billion $142,272
4:28 PM $5.28
+0.00%
$52.81 billion $142,313
4:25 PM $5.28
+0.00%
$52.81 billion $142,407
4:23 PM $5.28
+0.00%
$52.81 billion $142,418
4:20 PM $5.28
+0.00%
$52.81 billion $142,418
4:18 PM $5.28
+0.00%
$52.81 billion $142,437
4:15 PM $5.28
+0.00%
$52.81 billion $142,438
4:13 PM $5.28
+0.00%
$52.83 billion $142,471
4:10 PM $5.28
+0.00%
$52.83 billion $142,703
4:08 PM $5.28
+0.00%
$52.81 billion $142,691
4:05 PM $5.28
+0.00%
$52.81 billion $142,691
4:03 PM $5.28
+0.00%
$52.81 billion $142,696
4:00 PM $5.28
+0.00%
$52.81 billion $142,696