Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $5.28
-0.03%
$52.75 billion $143,069
Sep 29, 10 AM $5.28
+0.04%
$52.77 billion $142,391
Sep 29, 9 AM $5.27
+0.01%
$52.75 billion $144,166
Sep 29, 8 AM $5.27
+0.00%
$52.74 billion $143,199
Sep 29, 7 AM $5.27
+0.05%
$52.74 billion $141,511
Sep 29, 6 AM $5.27
-0.03%
$52.72 billion $141,280
Sep 29, 5 AM $5.27
+0.07%
$52.73 billion $141,087
Sep 29, 4 AM $5.27
-0.03%
$52.69 billion $141,328
Sep 29, 3 AM $5.27
-0.07%
$52.71 billion $141,475
Sep 29, 2 AM $5.27
+0.03%
$52.75 billion $141,718
Sep 29, 1 AM $5.27
-0.01%
$52.73 billion $142,084
Sep 29, 12 AM $5.27
-0.01%
$52.73 billion $142,307
Sep 28, 11 PM $5.27
-0.01%
$52.74 billion $143,922
Sep 28, 10 PM $5.27
+0.00%
$52.75 billion $142,212
Sep 28, 9 PM $5.27
+0.00%
$52.74 billion $142,713
Sep 28, 8 PM $5.27
-0.02%
$52.74 billion $143,906
Sep 28, 7 PM $5.27
+0.02%
$52.75 billion $143,734
Sep 28, 6 PM $5.27
-0.01%
$52.74 billion $144,390
Sep 28, 5 PM $5.27
+0.01%
$52.75 billion $144,347
Sep 28, 4 PM $5.27
+0.01%
$52.74 billion $144,428
Sep 28, 3 PM $5.27
-0.02%
$52.73 billion $144,931
Sep 28, 2 PM $5.27
+0.01%
$52.74 billion $145,288
Sep 28, 1 PM $5.27
+0.00%
$52.74 billion $145,067
Sep 28, 12 PM $5.27
-0.01%
$52.74 billion $146,419
Sep 28, 11 AM $5.27
+0.03%
$52.74 billion $145,153
Sep 28, 10 AM $5.27
+0.02%
$52.73 billion $144,888
Sep 28, 9 AM $5.27
-0.01%
$52.72 billion $146,367
Sep 28, 8 AM $5.27
-0.04%
$52.72 billion $146,188
Sep 28, 7 AM $5.27
+0.03%
$52.74 billion $145,697
Sep 28, 6 AM $5.27
+0.00%
$52.72 billion $145,194
Sep 28, 5 AM $5.27
-0.03%
$52.73 billion $145,361
Sep 28, 4 AM $5.27
-0.04%
$52.74 billion $145,270
Sep 28, 3 AM $5.28
+0.00%
$52.77 billion $145,252
Sep 28, 2 AM $5.28
-0.03%
$52.77 billion $145,021
Sep 28, 1 AM $5.28
+0.24%
$52.78 billion $144,431
Sep 28, 12 AM $5.27
-0.30%
$52.65 billion $144,154
Sep 27, 11 PM $5.28
+0.02%
$52.81 billion $144,821
Sep 27, 10 PM $5.28
+0.00%
$52.8 billion $144,680
Sep 27, 9 PM $5.28
-0.01%
$52.8 billion $145,006
Sep 27, 8 PM $5.28
+0.00%
$52.81 billion $143,804
Sep 27, 7 PM $5.28
+0.00%
$52.81 billion $144,305
Sep 27, 6 PM $5.28
+0.00%
$52.8 billion $144,521
Sep 27, 5 PM $5.28
+0.00%
$52.8 billion $144,972
Sep 27, 4 PM $5.28
+0.00%
$52.8 billion $145,041
Sep 27, 3 PM $5.28
+0.00%
$52.8 billion $144,716
Sep 27, 2 PM $5.28
+0.01%
$52.8 billion $145,015
Sep 27, 1 PM $5.28
-0.01%
$52.79 billion $146,308
Sep 27, 12 PM $5.28
+0.00%
$52.8 billion $145,806
Sep 27, 11 AM $5.28
+0.00%
$52.8 billion $145,583
Sep 27, 10 AM $5.28
+0.00%
$52.8 billion $145,841