DGTEK TOKEN Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.72 million
Mar 29, 5 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.73 million
Mar 29, 4 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.83 million
Mar 29, 3 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.82 million
Mar 29, 2 AM $ 4.12
+0.00%
$ 41.21 billion $ 7.82 million
Mar 29, 1 AM $ 4.12
-0.07%
$ 41.21 billion $ 7.82 million
Mar 29, 12 AM $ 4.12
+0.00%
$ 41.24 billion $ 7.82 million
Mar 28, 11 PM $ 4.12
+0.00%
$ 41.24 billion $ 7.69 million
Mar 28, 10 PM $ 4.12
+0.00%
$ 41.24 billion $ 7.66 million
Mar 28, 9 PM $ 4.12
+0.00%
$ 41.24 billion $ 7.54 million
Mar 28, 8 PM $ 4.12
+0.00%
$ 41.24 billion $ 7.55 million
Mar 28, 7 PM $ 4.12
+0.09%
$ 41.24 billion $ 7.55 million
Mar 28, 6 PM $ 4.12
+0.00%
$ 41.2 billion $ 7.52 million
Mar 28, 5 PM $ 4.12
+0.00%
$ 41.2 billion $ 7.62 million
Mar 28, 4 PM $ 4.12
+0.00%
$ 41.2 billion $ 7.63 million
Mar 28, 3 PM $ 4.12
+0.00%
$ 41.2 billion $ 7.52 million
Mar 28, 2 PM $ 4.12
+0.00%
$ 41.2 billion $ 7.67 million
Mar 28, 1 PM $ 4.12
+0.00%
$ 41.2 billion $ 7.44 million
Mar 28, 12 PM $ 4.12
+0.00%
$ 41.2 billion $ 7.46 million
Mar 28, 11 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.44 million
Mar 28, 10 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.44 million
Mar 28, 9 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.41 million
Mar 28, 8 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.41 million
Mar 28, 7 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.4 million
Mar 28, 6 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.51 million
Mar 28, 5 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.5 million
Mar 28, 4 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.38 million
Mar 28, 3 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.37 million
Mar 28, 2 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.37 million
Mar 28, 1 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.39 million
Mar 28, 12 AM $ 4.12
+0.00%
$ 41.2 billion $ 7.39 million
Mar 27, 11 PM $ 4.12
+0.00%
$ 41.2 billion $ 7.42 million
Mar 27, 10 PM $ 4.12
+0.02%
$ 41.2 billion $ 7.43 million
Mar 27, 9 PM $ 4.12
-0.25%
$ 41.2 billion $ 7.56 million
Mar 27, 8 PM $ 4.13
+0.06%
$ 41.3 billion $ 7.57 million
Mar 27, 7 PM $ 4.13
+0.03%
$ 41.28 billion $ 7.58 million
Mar 27, 6 PM $ 4.13
+0.02%
$ 41.26 billion $ 7.46 million
Mar 27, 5 PM $ 4.13
+0.03%
$ 41.25 billion $ 7.47 million
Mar 27, 4 PM $ 4.12
-0.34%
$ 41.24 billion $ 7.38 million
Mar 27, 3 PM $ 4.14
+0.43%
$ 41.38 billion $ 7.41 million
Mar 27, 2 PM $ 4.12
-0.02%
$ 41.2 billion $ 7.35 million
Mar 27, 1 PM $ 4.12
-0.11%
$ 41.21 billion $ 7.56 million
Mar 27, 12 PM $ 4.13
+0.03%
$ 41.26 billion $ 7.55 million
Mar 27, 11 AM $ 4.12
-0.15%
$ 41.25 billion $ 7.58 million
Mar 27, 10 AM $ 4.13
+0.04%
$ 41.31 billion $ 7.59 million
Mar 27, 9 AM $ 4.13
+0.07%
$ 41.29 billion $ 7.72 million
Mar 27, 8 AM $ 4.13
-0.02%
$ 41.26 billion $ 7.74 million
Mar 27, 7 AM $ 4.13
-0.10%
$ 41.27 billion $ 7.65 million
Mar 27, 6 AM $ 4.13
-0.08%
$ 41.31 billion $ 7.64 million
Mar 27, 5 AM $ 4.13
-0.29%
$ 41.35 billion $ 7.75 million