DGTEK TOKEN Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $5.42
+0.10%
$54.17 billion $148,251
Jul 29, 5 PM $5.41
+0.02%
$54.12 billion $148,841
Jul 29, 4 PM $5.41
+0.00%
$54.11 billion $148,919
Jul 29, 3 PM $5.41
+0.01%
$54.11 billion $147,381
Jul 29, 2 PM $5.41
-0.06%
$54.1 billion $147,457
Jul 29, 1 PM $5.41
+0.00%
$54.13 billion $147,929
Jul 29, 12 PM $5.41
-0.07%
$54.15 billion $147,591
Jul 29, 11 AM $5.42
+0.01%
$54.17 billion $147,843
Jul 29, 10 AM $5.42
-0.07%
$54.15 billion $147,793
Jul 29, 9 AM $5.42
+0.00%
$54.18 billion $147,476
Jul 29, 8 AM $5.42
-0.11%
$54.18 billion $147,286
Jul 29, 7 AM $5.42
+0.15%
$54.24 billion $145,695
Jul 29, 6 AM $5.42
+0.02%
$54.16 billion $145,481
Jul 29, 5 AM $5.41
+0.02%
$54.15 billion $145,756
Jul 29, 4 AM $5.41
-0.01%
$54.14 billion $145,340
Jul 29, 3 AM $5.41
-0.03%
$54.14 billion $145,386
Jul 29, 2 AM $5.42
-0.06%
$54.16 billion $145,543
Jul 29, 1 AM $5.42
-0.02%
$54.2 billion $145,334
Jul 29, 12 AM $5.42
+0.00%
$54.19 billion $145,419
Jul 28, 11 PM $5.42
+0.00%
$54.19 billion $144,710
Jul 28, 10 PM $5.42
+0.00%
$54.19 billion $144,464
Jul 28, 9 PM $5.42
-0.04%
$54.22 billion $144,515
Jul 28, 8 PM $5.42
+0.01%
$54.2 billion $144,036
Jul 28, 7 PM $5.42
+0.02%
$54.2 billion $144,431
Jul 28, 6 PM $5.42
-0.85%
$54.17 billion $144,473
Jul 28, 5 PM $5.45
+0.01%
$54.51 billion $144,177
Jul 28, 4 PM $5.45
-0.01%
$54.51 billion $144,124
Jul 28, 3 PM $5.45
+0.01%
$54.51 billion $144,079
Jul 28, 2 PM $5.45
+0.75%
$54.53 billion $144,233
Jul 28, 1 PM $5.41
+0.01%
$54.12 billion $144,031
Jul 28, 12 PM $5.41
+0.04%
$54.11 billion $144,531
Jul 28, 11 AM $5.41
+0.01%
$54.09 billion $144,032
Jul 28, 10 AM $5.41
-0.06%
$54.08 billion $144,241
Jul 28, 9 AM $5.41
+0.02%
$54.11 billion $142,682
Jul 28, 8 AM $5.41
-0.01%
$54.11 billion $143,870
Jul 28, 7 AM $5.41
-0.07%
$54.11 billion $144,175
Jul 28, 6 AM $5.42
+0.06%
$54.15 billion $144,104
Jul 28, 5 AM $5.41
-0.03%
$54.13 billion $144,204
Jul 28, 4 AM $5.41
-0.01%
$54.15 billion $144,259
Jul 28, 3 AM $5.42
+0.05%
$54.15 billion $144,273
Jul 28, 2 AM $5.41
-0.02%
$54.08 billion $143,972
Jul 28, 1 AM $5.41
+0.02%
$54.1 billion $143,687
Jul 28, 12 AM $5.41
+0.00%
$54.12 billion $143,762
Jul 27, 11 PM $5.41
-0.01%
$54.12 billion $143,427
Jul 27, 10 PM $5.41
+0.00%
$54.12 billion $144,287
Jul 27, 9 PM $5.41
+0.00%
$54.12 billion $145,162
Jul 27, 8 PM $5.41
+0.00%
$54.12 billion $144,731
Jul 27, 7 PM $5.41
+0.01%
$54.11 billion $144,394
Jul 27, 6 PM $5.41
+0.01%
$54.09 billion $144,033
Jul 27, 5 PM $5.41
-0.01%
$54.08 billion $143,869