DGTEK TOKEN Historical Data

USDG Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 3.74
+0.30%
$ 37.44 billion $ 7 million
May 29, 8 AM $ 3.73
+0.32%
$ 37.33 billion $ 7 million
May 29, 7 AM $ 3.72
-0.13%
$ 37.21 billion $ 6.96 million
May 29, 6 AM $ 3.73
+0.07%
$ 37.26 billion $ 6.87 million
May 29, 5 AM $ 3.72
-0.06%
$ 37.24 billion $ 6.98 million
May 29, 4 AM $ 3.73
+0.23%
$ 37.26 billion $ 7.01 million
May 29, 3 AM $ 3.72
+0.30%
$ 37.18 billion $ 6.99 million
May 29, 2 AM $ 3.71
-0.02%
$ 37.07 billion $ 6.85 million
May 29, 1 AM $ 3.71
+0.39%
$ 37.07 billion $ 6.94 million
May 29, 12 AM $ 3.69
+0.22%
$ 36.93 billion $ 6.89 million
May 28, 11 PM $ 3.68
+0.00%
$ 36.85 billion $ 6.86 million
May 28, 10 PM $ 3.68
+0.00%
$ 36.85 billion $ 6.86 million
May 28, 9 PM $ 3.68
-0.61%
$ 36.85 billion $ 6.87 million
May 28, 8 PM $ 3.71
-0.09%
$ 37.08 billion $ 6.89 million
May 28, 7 PM $ 3.71
+0.01%
$ 37.11 billion $ 6.8 million
May 28, 6 PM $ 3.71
-0.05%
$ 37.1 billion $ 6.8 million
May 28, 5 PM $ 3.71
+0.01%
$ 37.12 billion $ 6.8 million
May 28, 4 PM $ 3.71
+0.04%
$ 37.12 billion $ 6.79 million
May 28, 3 PM $ 3.71
+0.04%
$ 37.11 billion $ 6.8 million
May 28, 2 PM $ 3.71
+0.25%
$ 37.09 billion $ 6.79 million
May 28, 1 PM $ 3.7
-0.04%
$ 37 billion $ 6.77 million
May 28, 12 PM $ 3.7
+0.11%
$ 37.01 billion $ 6.76 million
May 28, 11 AM $ 3.7
-0.01%
$ 36.97 billion $ 6.77 million
May 28, 10 AM $ 3.7
-0.02%
$ 36.97 billion $ 6.78 million
May 28, 9 AM $ 3.7
+0.07%
$ 36.98 billion $ 6.77 million
May 28, 8 AM $ 3.7
-0.01%
$ 36.95 billion $ 6.88 million
May 28, 7 AM $ 3.7
+0.01%
$ 36.96 billion $ 6.89 million
May 28, 6 AM $ 3.7
-0.09%
$ 36.95 billion $ 6.87 million
May 28, 5 AM $ 3.7
+0.09%
$ 36.99 billion $ 6.88 million
May 28, 4 AM $ 3.7
+0.17%
$ 36.96 billion $ 6.86 million
May 28, 3 AM $ 3.69
-0.34%
$ 36.89 billion $ 6.85 million
May 28, 2 AM $ 3.7
-0.08%
$ 37.02 billion $ 6.99 million
May 28, 1 AM $ 3.7
+0.00%
$ 37.05 billion $ 7.03 million
May 28, 12 AM $ 3.7
+0.44%
$ 37.05 billion $ 7.02 million
May 27, 11 PM $ 3.69
+0.00%
$ 36.89 billion $ 7 million
May 27, 10 PM $ 3.69
+0.00%
$ 36.89 billion $ 7.01 million
May 27, 9 PM $ 3.69
-0.49%
$ 36.89 billion $ 7.02 million
May 27, 8 PM $ 3.71
-0.06%
$ 37.07 billion $ 7.17 million
May 27, 7 PM $ 3.71
-0.02%
$ 37.09 billion $ 7.18 million
May 27, 6 PM $ 3.71
+0.00%
$ 37.1 billion $ 7.19 million
May 27, 5 PM $ 3.71
-0.01%
$ 37.1 billion $ 7.07 million
May 27, 4 PM $ 3.71
+0.08%
$ 37.1 billion $ 7.17 million
May 27, 3 PM $ 3.71
-0.20%
$ 37.07 billion $ 7.16 million
May 27, 2 PM $ 3.71
+0.02%
$ 37.15 billion $ 7.18 million
May 27, 1 PM $ 3.71
-0.05%
$ 37.14 billion $ 7.08 million
May 27, 12 PM $ 3.72
+0.18%
$ 37.16 billion $ 7.09 million
May 27, 11 AM $ 3.71
-0.09%
$ 37.09 billion $ 7.07 million
May 27, 10 AM $ 3.71
-0.03%
$ 37.12 billion $ 7.08 million
May 27, 9 AM $ 3.71
+0.07%
$ 37.13 billion $ 7.08 million
May 27, 8 AM $ 3.71
-0.01%
$ 37.11 billion $ 6.98 million