Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 AM $5.25
+0.00%
$52.45 billion $146,919
10:30 AM $5.25
+0.00%
$52.45 billion $146,920
10:29 AM $5.25
+0.00%
$52.49 billion $146,932
10:25 AM $5.25
+0.00%
$52.49 billion $146,932
10:24 AM $5.24
+0.00%
$52.44 billion $146,931
10:20 AM $5.24
+0.00%
$52.44 billion $146,925
10:19 AM $5.24
+0.00%
$52.43 billion $146,937
10:15 AM $5.24
+0.00%
$52.43 billion $147,070
10:14 AM $5.25
+0.00%
$52.46 billion $147,060
10:10 AM $5.25
+0.00%
$52.46 billion $147,064
10:09 AM $5.24
+0.00%
$52.43 billion $147,045
10:05 AM $5.24
+0.00%
$52.43 billion $147,045
10:04 AM $5.25
+0.00%
$52.46 billion $147,076
10:00 AM $5.25
+0.00%
$52.46 billion $147,127
9:59 AM $5.25
+0.00%
$52.46 billion $147,124
9:55 AM $5.25
+0.00%
$52.46 billion $147,124
9:54 AM $5.26
+0.00%
$52.59 billion $147,107
9:50 AM $5.26
+0.00%
$52.59 billion $147,062
9:49 AM $5.26
+0.00%
$52.63 billion $147,054
9:45 AM $5.26
+0.00%
$52.63 billion $146,779
9:44 AM $5.26
+0.00%
$52.64 billion $146,712
9:40 AM $5.26
+0.00%
$52.64 billion $146,673
9:39 AM $5.27
+0.00%
$52.7 billion $146,666
9:35 AM $5.27
+0.00%
$52.7 billion $146,666
9:34 AM $5.24
+0.00%
$52.44 billion $146,662
9:30 AM $5.24
+0.00%
$52.44 billion $146,528
9:29 AM $5.24
+0.00%
$52.39 billion $146,522
9:25 AM $5.24
+0.00%
$52.39 billion $146,626
9:24 AM $5.24
+0.00%
$52.39 billion $146,641
9:20 AM $5.24
+0.00%
$52.39 billion $146,629
9:19 AM $5.24
+0.00%
$52.43 billion $146,670
9:15 AM $5.24
+0.00%
$52.43 billion $146,670
9:14 AM $5.24
+0.00%
$52.43 billion $146,725
9:10 AM $5.24
+0.00%
$52.43 billion $146,731
9:09 AM $5.24
+0.00%
$52.4 billion $146,752
9:05 AM $5.24
+0.00%
$52.4 billion $146,824
9:04 AM $5.24
+0.00%
$52.39 billion $146,834
9:00 AM $5.24
+0.00%
$52.39 billion $146,845
8:59 AM $5.24
+0.00%
$-- $146,850
8:55 AM $5.24
+0.00%
$-- $146,850
8:54 AM $5.24
+0.00%
$-- $146,837
8:50 AM $5.24
+0.00%
$-- $146,825
8:49 AM $5.24
+0.00%
$-- $146,785
8:45 AM $5.24
+0.00%
$-- $145,083
8:44 AM $5.25
+0.00%
$-- $145,061
8:40 AM $5.25
+0.00%
$-- $145,070
8:39 AM $5.25
+0.00%
$-- $145,078
8:35 AM $5.25
+0.00%
$-- $145,078
8:34 AM $5.24
+0.00%
$-- $145,065
8:30 AM $5.24
+0.00%
$-- $145,071