Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGTEK TOKEN Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 10 AM $5.28
+0.00%
$52.8 billion $145,841
Sep 27, 9 AM $5.28
+0.00%
$52.8 billion $146,077
Sep 27, 8 AM $5.28
+0.01%
$52.79 billion $146,764
Sep 27, 7 AM $5.28
+0.01%
$52.79 billion $147,398
Sep 27, 6 AM $5.28
+0.00%
$52.78 billion $149,672
Sep 27, 5 AM $5.28
+0.00%
$52.79 billion $149,179
Sep 27, 4 AM $5.28
+0.01%
$52.79 billion $148,995
Sep 27, 3 AM $5.28
+0.00%
$52.78 billion $149,582
Sep 27, 2 AM $5.28
+0.01%
$52.78 billion $149,681
Sep 27, 1 AM $5.28
+0.00%
$52.78 billion $149,784
Sep 27, 12 AM $5.28
+0.01%
$52.78 billion $149,868
Sep 26, 11 PM $5.28
+0.01%
$52.78 billion $150,749
Sep 26, 10 PM $5.28
+0.00%
$52.77 billion $150,923
Sep 26, 9 PM $5.28
+0.00%
$52.78 billion $149,896
Sep 26, 8 PM $5.28
+0.01%
$52.78 billion $149,450
Sep 26, 7 PM $5.28
-0.01%
$52.77 billion $150,391
Sep 26, 6 PM $5.28
+0.00%
$52.78 billion $149,975
Sep 26, 5 PM $5.28
-0.01%
$52.78 billion $150,217
Sep 26, 4 PM $5.28
+0.00%
$52.78 billion $148,126
Sep 26, 3 PM $5.28
+0.00%
$52.78 billion $147,906
Sep 26, 2 PM $5.28
+0.00%
$52.78 billion $147,802
Sep 26, 1 PM $5.28
+0.00%
$52.78 billion $148,049
Sep 26, 12 PM $5.28
-0.01%
$52.79 billion $148,359
Sep 26, 11 AM $5.28
+0.00%
$52.79 billion $146,631
Sep 26, 10 AM $5.28
+0.01%
$52.79 billion $146,583
Sep 26, 9 AM $5.28
-0.02%
$52.78 billion $147,472
Sep 26, 8 AM $5.28
+0.00%
$52.79 billion $145,249
Sep 26, 7 AM $5.28
+0.01%
$52.8 billion $145,122
Sep 26, 6 AM $5.28
-0.01%
$52.79 billion $146,408
Sep 26, 5 AM $5.28
+0.01%
$52.79 billion $145,273
Sep 26, 4 AM $5.28
+0.00%
$52.79 billion $145,442
Sep 26, 3 AM $5.28
-0.01%
$52.79 billion $145,274
Sep 26, 2 AM $5.28
+0.00%
$52.79 billion $144,784
Sep 26, 1 AM $5.28
+0.00%
$52.79 billion $144,916
Sep 26, 12 AM $5.28
-0.02%
$52.79 billion $144,770
Sep 25, 11 PM $5.28
+0.00%
$52.8 billion $142,969
Sep 25, 10 PM $5.28
+0.00%
$52.8 billion $142,894
Sep 25, 9 PM $5.28
+0.00%
$52.8 billion $142,715
Sep 25, 8 PM $5.28
+0.00%
$52.81 billion $142,992
Sep 25, 7 PM $5.28
-0.06%
$52.8 billion $142,541
Sep 25, 6 PM $5.28
+0.04%
$52.84 billion $140,640
Sep 25, 5 PM $5.28
+0.00%
$52.84 billion $139,964
Sep 25, 4 PM $5.28
+0.07%
$52.84 billion $140,183
Sep 25, 3 PM $5.28
+0.02%
$52.8 billion $140,506
Sep 25, 2 PM $5.28
-0.02%
$52.8 billion $141,369
Sep 25, 1 PM $5.28
+0.01%
$52.8 billion $141,699
Sep 25, 12 PM $5.28
-0.03%
$52.79 billion $142,190
Sep 25, 11 AM $5.28
+0.04%
$52.81 billion $142,925
Sep 25, 10 AM $5.28
+0.01%
$52.79 billion $141,802
Sep 25, 9 AM $5.28
+0.00%
$52.79 billion $141,939