DGTEK TOKEN Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 4.13
-0.29%
$ 41.35 billion $ 7.75 million
Mar 27, 4 AM $ 4.15
+0.00%
$ 41.46 billion $ 7.78 million
Mar 27, 3 AM $ 4.15
-0.15%
$ 41.46 billion $ 7.79 million
Mar 27, 2 AM $ 4.15
+0.13%
$ 41.52 billion $ 7.82 million
Mar 27, 1 AM $ 4.15
-0.05%
$ 41.47 billion $ 7.78 million
Mar 27, 12 AM $ 4.15
+0.11%
$ 41.49 billion $ 7.68 million
Mar 26, 11 PM $ 4.14
+0.01%
$ 41.45 billion $ 7.66 million
Mar 26, 10 PM $ 4.14
+0.08%
$ 41.44 billion $ 7.78 million
Mar 26, 9 PM $ 4.14
-0.21%
$ 41.41 billion $ 7.65 million
Mar 26, 8 PM $ 4.15
+0.10%
$ 41.5 billion $ 7.68 million
Mar 26, 7 PM $ 4.15
-0.12%
$ 41.45 billion $ 7.68 million
Mar 26, 6 PM $ 4.15
+0.00%
$ 41.5 billion $ 7.69 million
Mar 26, 5 PM $ 4.15
-0.01%
$ 41.5 billion $ 7.7 million
Mar 26, 4 PM $ 4.15
-0.10%
$ 41.51 billion $ 7.77 million
Mar 26, 3 PM $ 4.16
-0.03%
$ 41.55 billion $ 7.77 million
Mar 26, 2 PM $ 4.16
-0.05%
$ 41.56 billion $ 7.8 million
Mar 26, 1 PM $ 4.16
+0.03%
$ 41.58 billion $ 7.83 million
Mar 26, 12 PM $ 4.16
+0.09%
$ 41.57 billion $ 7.84 million
Mar 26, 11 AM $ 4.15
-0.14%
$ 41.54 billion $ 7.82 million
Mar 26, 10 AM $ 4.16
+0.03%
$ 41.59 billion $ 7.7 million
Mar 26, 9 AM $ 4.16
+0.06%
$ 41.58 billion $ 7.71 million
Mar 26, 8 AM $ 4.16
-0.07%
$ 41.55 billion $ 7.68 million
Mar 26, 7 AM $ 4.16
-0.02%
$ 41.59 billion $ 7.56 million
Mar 26, 6 AM $ 4.16
+0.14%
$ 41.59 billion $ 7.56 million
Mar 26, 5 AM $ 4.15
-0.08%
$ 41.53 billion $ 7.56 million
Mar 26, 4 AM $ 4.16
+0.03%
$ 41.57 billion $ 7.56 million
Mar 26, 3 AM $ 4.16
-0.15%
$ 41.55 billion $ 7.54 million
Mar 26, 2 AM $ 4.16
+0.40%
$ 41.62 billion $ 7.54 million
Mar 26, 1 AM $ 4.15
+0.00%
$ 41.45 billion $ 7.51 million
Mar 26, 12 AM $ 4.15
+0.31%
$ 41.45 billion $ 7.52 million
Mar 25, 11 PM $ 4.13
-0.43%
$ 41.32 billion $ 7.51 million
Mar 25, 10 PM $ 4.15
-0.25%
$ 41.5 billion $ 7.53 million
Mar 25, 9 PM $ 4.16
-0.02%
$ 41.61 billion $ 7.55 million
Mar 25, 8 PM $ 4.16
-0.01%
$ 41.61 billion $ 7.53 million
Mar 25, 7 PM $ 4.16
-0.03%
$ 41.62 billion $ 7.54 million
Mar 25, 6 PM $ 4.16
-0.11%
$ 41.63 billion $ 7.65 million
Mar 25, 5 PM $ 4.17
+0.00%
$ 41.68 billion $ 7.63 million
Mar 25, 4 PM $ 4.17
-0.08%
$ 41.68 billion $ 7.65 million
Mar 25, 3 PM $ 4.17
+0.13%
$ 41.71 billion $ 7.67 million
Mar 25, 2 PM $ 4.17
-0.06%
$ 41.65 billion $ 7.63 million
Mar 25, 1 PM $ 4.17
+0.28%
$ 41.68 billion $ 7.63 million
Mar 25, 12 PM $ 4.16
-0.06%
$ 41.6 billion $ 7.63 million
Mar 25, 11 AM $ 4.16
+0.15%
$ 41.62 billion $ 7.72 million
Mar 25, 10 AM $ 4.16
-0.13%
$ 41.56 billion $ 7.7 million
Mar 25, 9 AM $ 4.16
-0.01%
$ 41.62 billion $ 7.7 million
Mar 25, 8 AM $ 4.16
+0.00%
$ 41.62 billion $ 7.73 million
Mar 25, 7 AM $ 4.16
+0.02%
$ 41.62 billion $ 7.74 million
Mar 25, 6 AM $ 4.16
+0.01%
$ 41.61 billion $ 7.73 million
Mar 25, 5 AM $ 4.16
-0.04%
$ 41.6 billion $ 7.73 million
Mar 25, 4 AM $ 4.16
+0.00%
$ 41.62 billion $ 7.74 million