DGTEK TOKEN Historical Data

USDG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $5.41
+0.03%
$54.09 billion $143,673
Jul 27, 3 PM $5.41
+0.03%
$54.06 billion $143,737
Jul 27, 2 PM $5.4
-0.02%
$54.04 billion $144,154
Jul 27, 1 PM $5.4
+0.02%
$54.03 billion $145,423
Jul 27, 12 PM $5.4
-0.03%
$54.03 billion $146,055
Jul 27, 11 AM $5.4
-0.02%
$54.04 billion $147,322
Jul 27, 10 AM $5.41
-0.07%
$54.06 billion $147,091
Jul 27, 9 AM $5.41
+0.04%
$54.1 billion $147,143
Jul 27, 8 AM $5.41
-0.03%
$54.08 billion $147,530
Jul 27, 7 AM $5.41
+0.24%
$54.09 billion $146,052
Jul 27, 6 AM $5.4
+0.06%
$53.96 billion $147,173
Jul 27, 5 AM $5.39
+0.00%
$53.92 billion $145,565
Jul 27, 4 AM $5.39
-0.04%
$53.92 billion $142,419
Jul 27, 3 AM $5.39
-0.07%
$53.95 billion $139,149
Jul 27, 2 AM $5.4
+0.33%
$53.99 billion $133,042
Jul 27, 1 AM $5.38
-0.02%
$53.81 billion $129,708
Jul 27, 12 AM $5.38
-0.02%
$53.82 billion $124,869
Jul 26, 11 PM $5.38
-0.02%
$53.83 billion $120,793
Jul 26, 10 PM $5.38
-0.03%
$53.84 billion $117,161
Jul 26, 9 PM $5.39
-0.03%
$53.86 billion $111,891
Jul 26, 8 PM $5.39
-0.01%
$53.88 billion $107,029
Jul 26, 7 PM $5.39
-0.02%
$53.89 billion $102,889
Jul 26, 6 PM $5.39
-0.07%
$53.9 billion $99,623
Jul 26, 5 PM $5.39
-0.04%
$53.94 billion $93,584
Jul 26, 4 PM $5.4
+0.02%
$53.97 billion $88,837
Jul 26, 3 PM $5.4
-0.01%
$53.97 billion $83,665
Jul 26, 2 PM $5.4
-0.06%
$53.98 billion $80,294
Jul 26, 1 PM $5.4
-0.07%
$54.01 billion $74,915
Jul 26, 12 PM $5.4
-0.13%
$54.05 billion $69,492
Jul 26, 11 AM $5.41
-0.01%
$54.12 billion $64,919
Jul 26, 10 AM $5.41
-0.06%
$54.12 billion $60,200
Jul 26, 9 AM $5.42
-0.08%
$54.17 billion $55,652
Jul 26, 8 AM $5.42
+0.03%
$54.23 billion $50,504
Jul 26, 7 AM $5.42
+0.01%
$54.22 billion $51,695
Jul 26, 6 AM $5.42
+0.01%
$54.22 billion $52,113
Jul 26, 5 AM $5.42
+0.83%
$54.23 billion $50,582
Jul 26, 4 AM $5.38
+0.01%
$53.79 billion $145,342
Jul 26, 3 AM $5.38
+0.00%
$53.78 billion $145,221
Jul 26, 2 AM $5.38
+0.00%
$53.78 billion $145,135
Jul 26, 1 AM $5.38
+0.00%
$53.78 billion $145,122
Jul 26, 12 AM $5.38
+0.00%
$53.78 billion $145,117
Jul 25, 11 PM $5.38
-0.02%
$53.78 billion $145,041
Jul 25, 10 PM $5.38
+0.01%
$53.79 billion $145,116
Jul 25, 9 PM $5.38
+0.00%
$53.78 billion $145,244
Jul 25, 8 PM $5.38
+0.00%
$53.78 billion $145,316
Jul 25, 7 PM $5.38
-0.04%
$53.78 billion $145,298
Jul 25, 6 PM $5.38
+0.04%
$53.8 billion $145,424
Jul 25, 5 PM $5.38
+0.00%
$53.78 billion $145,354
Jul 25, 4 PM $5.38
+0.00%
$53.78 billion $145,359
Jul 25, 3 PM $5.38
+0.00%
$53.78 billion $145,321