Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $5.28
+0.00%
$52.79 billion $141,939
Sep 25, 8 AM $5.28
+0.03%
$52.78 billion $142,644
Sep 25, 7 AM $5.28
+0.00%
$52.76 billion $144,032
Sep 25, 6 AM $5.28
-0.03%
$52.76 billion $142,572
Sep 25, 5 AM $5.28
+0.05%
$52.78 billion $142,391
Sep 25, 4 AM $5.28
-0.01%
$52.75 billion $142,145
Sep 25, 3 AM $5.27
+0.03%
$52.75 billion $143,197
Sep 25, 2 AM $5.27
-0.04%
$52.72 billion $143,578
Sep 25, 1 AM $5.27
+0.01%
$52.75 billion $141,758
Sep 25, 12 AM $5.27
-0.01%
$52.74 billion $141,525
Sep 24, 11 PM $5.27
+0.01%
$52.75 billion $141,780
Sep 24, 10 PM $5.27
+0.17%
$52.74 billion $141,962
Sep 24, 9 PM $5.27
-0.13%
$52.65 billion $144,208
Sep 24, 8 PM $5.27
+0.00%
$52.73 billion $144,322
Sep 24, 7 PM $5.27
+0.03%
$52.73 billion $144,093
Sep 24, 6 PM $5.27
+0.02%
$52.73 billion $146,047
Sep 24, 5 PM $5.27
-0.03%
$52.71 billion $146,572
Sep 24, 4 PM $5.27
+0.07%
$52.72 billion $148,128
Sep 24, 3 PM $5.27
-0.05%
$52.69 billion $146,302
Sep 24, 2 PM $5.27
-0.01%
$52.72 billion $146,725
Sep 24, 1 PM $5.27
-0.02%
$52.72 billion $146,694
Sep 24, 12 PM $5.27
+0.01%
$52.72 billion $146,637
Sep 24, 11 AM $5.27
-0.03%
$52.71 billion $146,437
Sep 24, 10 AM $5.27
-0.01%
$52.73 billion $145,791
Sep 24, 9 AM $5.27
-0.01%
$52.73 billion $142,627
Sep 24, 8 AM $5.27
-0.06%
$52.74 billion $142,077
Sep 24, 7 AM $5.28
-0.02%
$52.77 billion $142,303
Sep 24, 6 AM $5.28
+0.00%
$52.78 billion $142,013
Sep 24, 5 AM $5.28
+0.00%
$52.78 billion $141,676
Sep 24, 4 AM $5.28
-0.03%
$52.78 billion $142,153
Sep 24, 3 AM $5.28
+0.01%
$52.79 billion $142,226
Sep 24, 2 AM $5.28
+0.01%
$52.79 billion $142,180
Sep 24, 1 AM $5.28
-0.09%
$52.78 billion $142,385
Sep 24, 12 AM $5.28
+0.00%
$52.82 billion $143,382
Sep 23, 11 PM $5.28
+0.08%
$52.82 billion $144,982
Sep 23, 10 PM $5.28
+0.04%
$52.78 billion $144,748
Sep 23, 9 PM $5.28
-0.12%
$52.76 billion $142,911
Sep 23, 8 PM $5.28
+0.00%
$52.83 billion $142,999
Sep 23, 7 PM $5.28
+0.01%
$52.82 billion $143,356
Sep 23, 6 PM $5.28
+0.06%
$52.82 billion $143,506
Sep 23, 5 PM $5.28
+0.00%
$52.79 billion $141,773
Sep 23, 4 PM $5.28
-0.02%
$52.79 billion $141,253
Sep 23, 3 PM $5.28
-0.02%
$52.8 billion $141,398
Sep 23, 2 PM $5.28
-0.07%
$52.82 billion $141,502
Sep 23, 1 PM $5.29
+0.02%
$52.85 billion $141,906
Sep 23, 12 PM $5.28
+0.01%
$52.84 billion $141,802
Sep 23, 11 AM $5.28
-0.02%
$52.83 billion $144,108
Sep 23, 10 AM $5.28
+0.00%
$52.84 billion $143,954
Sep 23, 9 AM $5.28
+0.03%
$52.84 billion $145,912
Sep 23, 8 AM $5.28
-0.01%
$52.83 billion $147,784