DGTEK TOKEN Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 3.73
+0.08%
$ 37.29 billion $ 6.81 million
May 25, 7 AM $ 3.73
-0.12%
$ 37.26 billion $ 6.81 million
May 25, 6 AM $ 3.73
-0.10%
$ 37.3 billion $ 6.91 million
May 25, 5 AM $ 3.73
+0.20%
$ 37.34 billion $ 6.93 million
May 25, 4 AM $ 3.73
-0.03%
$ 37.26 billion $ 6.8 million
May 25, 3 AM $ 3.73
-1.09%
$ 37.27 billion $ 6.8 million
May 25, 2 AM $ 3.77
+0.00%
$ 37.68 billion $ 6.85 million
May 25, 1 AM $ 3.77
+1.61%
$ 37.68 billion $ 6.83 million
May 25, 12 AM $ 3.71
-0.10%
$ 37.08 billion $ 6.82 million
May 24, 11 PM $ 3.71
-0.02%
$ 37.12 billion $ 6.82 million
May 24, 10 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.83 million
May 24, 9 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.8 million
May 24, 8 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.81 million
May 24, 7 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.8 million
May 24, 6 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.8 million
May 24, 5 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.9 million
May 24, 4 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.9 million
May 24, 3 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.92 million
May 24, 2 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.9 million
May 24, 1 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.89 million
May 24, 12 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.9 million
May 24, 11 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.9 million
May 24, 10 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.88 million
May 24, 9 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.88 million
May 24, 8 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.78 million
May 24, 7 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.79 million
May 24, 6 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.78 million
May 24, 5 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.87 million
May 24, 4 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.77 million
May 24, 3 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.77 million
May 24, 2 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.77 million
May 24, 1 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.78 million
May 24, 12 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.77 million
May 23, 11 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.78 million
May 23, 10 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.77 million
May 23, 9 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.8 million
May 23, 8 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.78 million
May 23, 7 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.69 million
May 23, 6 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.67 million
May 23, 5 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.78 million
May 23, 4 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.79 million
May 23, 3 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.8 million
May 23, 2 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.8 million
May 23, 1 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.89 million
May 23, 12 PM $ 3.71
+0.00%
$ 37.13 billion $ 6.9 million
May 23, 11 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.81 million
May 23, 10 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.93 million
May 23, 9 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.94 million
May 23, 8 AM $ 3.71
+0.00%
$ 37.13 billion $ 6.95 million
May 23, 7 AM $ 3.71
+0.00%
$ 37.13 billion $ 7.06 million