DGTEK TOKEN Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 4.16
-0.04%
$ 41.6 billion $ 7.73 million
Mar 25, 4 AM $ 4.16
+0.00%
$ 41.62 billion $ 7.74 million
Mar 25, 3 AM $ 4.16
-0.03%
$ 41.62 billion $ 7.75 million
Mar 25, 2 AM $ 4.16
+0.03%
$ 41.63 billion $ 7.86 million
Mar 25, 1 AM $ 4.16
+0.07%
$ 41.62 billion $ 7.88 million
Mar 25, 12 AM $ 4.16
+0.32%
$ 41.59 billion $ 7.74 million
Mar 24, 11 PM $ 4.15
+0.11%
$ 41.46 billion $ 7.69 million
Mar 24, 10 PM $ 4.14
-0.76%
$ 41.41 billion $ 7.8 million
Mar 24, 9 PM $ 4.17
+0.36%
$ 41.73 billion $ 7.87 million
Mar 24, 8 PM $ 4.16
+0.12%
$ 41.58 billion $ 7.82 million
Mar 24, 7 PM $ 4.15
-0.03%
$ 41.53 billion $ 7.7 million
Mar 24, 6 PM $ 4.15
+0.10%
$ 41.54 billion $ 7.69 million
Mar 24, 5 PM $ 4.15
-0.15%
$ 41.5 billion $ 7.69 million
Mar 24, 4 PM $ 4.16
-0.18%
$ 41.56 billion $ 7.69 million
Mar 24, 3 PM $ 4.16
-0.03%
$ 41.64 billion $ 7.69 million
Mar 24, 2 PM $ 4.17
+0.01%
$ 41.66 billion $ 7.69 million
Mar 24, 1 PM $ 4.17
-0.04%
$ 41.65 billion $ 7.35 million
Mar 24, 12 PM $ 4.17
-0.06%
$ 41.67 billion $ 7.37 million
Mar 24, 11 AM $ 4.17
+0.06%
$ 41.69 billion $ 7.37 million
Mar 24, 10 AM $ 4.17
+0.09%
$ 41.67 billion $ 7.38 million
Mar 24, 9 AM $ 4.16
-0.05%
$ 41.64 billion $ 7.37 million
Mar 24, 8 AM $ 4.17
-0.04%
$ 41.66 billion $ 7.34 million
Mar 24, 7 AM $ 4.17
+0.08%
$ 41.67 billion $ 7.32 million
Mar 24, 6 AM $ 4.16
-0.08%
$ 41.64 billion $ 7.23 million
Mar 24, 5 AM $ 4.17
+0.04%
$ 41.67 billion $ 7.33 million
Mar 24, 4 AM $ 4.17
-0.12%
$ 41.65 billion $ 7.23 million
Mar 24, 3 AM $ 4.17
-0.20%
$ 41.7 billion $ 7.25 million
Mar 24, 2 AM $ 4.18
-0.23%
$ 41.78 billion $ 7.29 million
Mar 24, 1 AM $ 4.19
+0.00%
$ 41.88 billion $ 7.42 million
Mar 24, 12 AM $ 4.19
-0.04%
$ 41.88 billion $ 7.41 million
Mar 23, 11 PM $ 4.19
+0.07%
$ 41.9 billion $ 7.43 million
Mar 23, 10 PM $ 4.19
+0.11%
$ 41.86 billion $ 7.43 million
Mar 23, 9 PM $ 4.18
-0.28%
$ 41.82 billion $ 7.44 million
Mar 23, 8 PM $ 4.19
+0.00%
$ 41.94 billion $ 7.51 million
Mar 23, 7 PM $ 4.19
-0.12%
$ 41.94 billion $ 7.52 million
Mar 23, 6 PM $ 4.2
+0.11%
$ 41.99 billion $ 7.52 million
Mar 23, 5 PM $ 4.19
+0.06%
$ 41.94 billion $ 7.5 million
Mar 23, 4 PM $ 4.19
-0.19%
$ 41.92 billion $ 7.39 million
Mar 23, 3 PM $ 4.2
-0.08%
$ 42 billion $ 7.42 million
Mar 23, 2 PM $ 4.2
+0.31%
$ 42.02 billion $ 7.77 million
Mar 23, 1 PM $ 4.19
+0.10%
$ 41.89 billion $ 7.74 million
Mar 23, 12 PM $ 4.18
-0.08%
$ 41.85 billion $ 7.72 million
Mar 23, 11 AM $ 4.18
+0.73%
$ 41.84 billion $ 7.76 million
Mar 23, 10 AM $ 4.15
-0.15%
$ 41.54 billion $ 7.64 million
Mar 23, 9 AM $ 4.16
-0.04%
$ 41.6 billion $ 7.65 million
Mar 23, 8 AM $ 4.16
-0.03%
$ 41.61 billion $ 7.67 million
Mar 23, 7 AM $ 4.16
+0.03%
$ 41.63 billion $ 7.66 million
Mar 23, 6 AM $ 4.16
-0.03%
$ 41.61 billion $ 7.67 million
Mar 23, 5 AM $ 4.16
+0.02%
$ 41.62 billion $ 7.69 million
Mar 23, 4 AM $ 4.16
-0.11%
$ 41.62 billion $ 7.67 million