DGTEK TOKEN Historical Data

USDG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $5.38
+0.00%
$53.78 billion $145,321
Jul 25, 2 PM $5.38
+0.00%
$53.78 billion $145,371
Jul 25, 1 PM $5.38
-0.01%
$53.78 billion $145,443
Jul 25, 12 PM $5.38
-0.02%
$53.79 billion $145,432
Jul 25, 11 AM $5.38
+0.03%
$53.8 billion $145,424
Jul 25, 10 AM $5.38
+0.00%
$53.78 billion $145,519
Jul 25, 9 AM $5.38
+0.00%
$53.78 billion $145,573
Jul 25, 8 AM $5.38
-0.01%
$53.78 billion $145,504
Jul 25, 7 AM $5.38
+0.01%
$53.79 billion $145,970
Jul 25, 6 AM $5.38
+0.00%
$53.78 billion $145,890
Jul 25, 5 AM $5.38
+0.00%
$53.78 billion $145,842
Jul 25, 4 AM $5.38
+0.00%
$53.78 billion $145,634
Jul 25, 3 AM $5.38
+0.00%
$53.78 billion $145,926
Jul 25, 2 AM $5.38
+0.00%
$53.78 billion $146,009
Jul 25, 1 AM $5.38
-0.17%
$53.78 billion $146,041
Jul 25, 12 AM $5.39
+0.04%
$53.87 billion $146,169
Jul 24, 11 PM $5.39
+0.00%
$53.85 billion $145,768
Jul 24, 10 PM $5.39
-0.01%
$53.85 billion $146,052
Jul 24, 9 PM $5.39
+0.01%
$53.86 billion $146,057
Jul 24, 8 PM $5.39
+0.01%
$53.86 billion $146,179
Jul 24, 7 PM $5.38
+0.00%
$53.85 billion $147,417
Jul 24, 6 PM $5.39
+0.23%
$53.85 billion $147,337
Jul 24, 5 PM $5.39
-0.01%
$53.86 billion $147,345
Jul 24, 4 PM $5.39
-0.01%
$53.86 billion $146,751
Jul 24, 3 PM $5.39
+0.00%
$53.87 billion $146,456
Jul 24, 2 PM $5.39
+0.06%
$53.86 billion $146,656
Jul 24, 1 PM $5.38
+0.01%
$53.82 billion $144,738
Jul 24, 12 PM $5.38
+0.04%
$53.82 billion $144,673
Jul 24, 11 AM $5.38
+0.01%
$53.8 billion $144,827
Jul 24, 10 AM $5.38
+0.04%
$53.8 billion $144,961
Jul 24, 9 AM $5.38
-0.02%
$53.78 billion $146,940
Jul 24, 8 AM $5.38
-0.03%
$53.81 billion $146,933
Jul 24, 7 AM $5.38
+0.07%
$53.83 billion $146,642
Jul 24, 6 AM $5.38
-0.03%
$53.79 billion $146,694
Jul 24, 5 AM $5.38
+0.02%
$53.8 billion $145,043
Jul 24, 4 AM $5.38
+0.00%
$53.79 billion $144,692
Jul 24, 3 AM $5.38
+0.23%
$53.81 billion $144,507
Jul 24, 2 AM $5.37
-0.20%
$53.68 billion $143,710
Jul 24, 1 AM $5.37
+0.03%
$53.66 billion $144,200
Jul 24, 12 AM $5.37
+0.00%
$53.65 billion $144,030
Jul 23, 11 PM $5.37
+0.00%
$53.65 billion $144,346
Jul 23, 10 PM $5.37
+0.00%
$53.65 billion $144,055
Jul 23, 9 PM $5.37
-0.01%
$53.65 billion $143,751
Jul 23, 8 PM $5.37
-0.04%
$53.66 billion $142,154
Jul 23, 7 PM $5.37
+0.03%
$53.68 billion $141,994
Jul 23, 6 PM $5.37
-0.05%
$53.66 billion $142,181
Jul 23, 5 PM $5.37
+0.00%
$53.69 billion $142,439
Jul 23, 4 PM $5.37
+0.00%
$53.69 billion $143,261
Jul 23, 3 PM $5.37
+0.00%
$53.69 billion $143,438
Jul 23, 2 PM $5.37
-0.02%
$53.69 billion $143,709