Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $5.28
-0.01%
$52.83 billion $147,784
Sep 23, 7 AM $5.28
+0.01%
$52.83 billion $146,404
Sep 23, 6 AM $5.28
-0.03%
$52.83 billion $146,775
Sep 23, 5 AM $5.28
-0.07%
$52.84 billion $147,175
Sep 23, 4 AM $5.29
-0.03%
$52.88 billion $145,404
Sep 23, 3 AM $5.29
+0.02%
$52.9 billion $145,608
Sep 23, 2 AM $5.29
+0.00%
$52.89 billion $145,779
Sep 23, 1 AM $5.29
-0.01%
$52.89 billion $145,987
Sep 23, 12 AM $5.29
+0.07%
$52.9 billion $145,465
Sep 22, 11 PM $5.29
+0.00%
$52.89 billion $145,596
Sep 22, 10 PM $5.29
+0.00%
$52.89 billion $145,292
Sep 22, 9 PM $5.29
-0.01%
$52.9 billion $145,630
Sep 22, 8 PM $5.29
+0.02%
$52.91 billion $145,833
Sep 22, 7 PM $5.29
+0.04%
$52.91 billion $145,620
Sep 22, 6 PM $5.29
+0.00%
$52.89 billion $145,706
Sep 22, 5 PM $5.29
+0.00%
$52.89 billion $145,901
Sep 22, 4 PM $5.29
+0.00%
$52.89 billion $146,303
Sep 22, 3 PM $5.29
-0.01%
$52.89 billion $146,371
Sep 22, 2 PM $5.29
-0.02%
$52.9 billion $146,411
Sep 22, 1 PM $5.29
+0.02%
$52.9 billion $146,185
Sep 22, 12 PM $5.29
-0.03%
$52.9 billion $145,952
Sep 22, 11 AM $5.29
-0.06%
$52.91 billion $143,741
Sep 22, 10 AM $5.29
+0.09%
$52.94 billion $143,580
Sep 22, 9 AM $5.29
+0.09%
$52.89 billion $143,104
Sep 22, 8 AM $5.28
+0.05%
$52.84 billion $144,098
Sep 22, 7 AM $5.28
-0.02%
$52.81 billion $142,202
Sep 22, 6 AM $5.28
-0.02%
$52.82 billion $141,879
Sep 22, 5 AM $5.28
-0.01%
$52.84 billion $141,574
Sep 22, 4 AM $5.29
-0.04%
$52.85 billion $141,687
Sep 22, 3 AM $5.29
+0.06%
$52.87 billion $141,553
Sep 22, 2 AM $5.28
-0.01%
$52.83 billion $143,528
Sep 22, 1 AM $5.28
-0.01%
$52.84 billion $141,339
Sep 22, 12 AM $5.28
+0.04%
$52.85 billion $141,392
Sep 21, 11 PM $5.28
+0.02%
$52.82 billion $142,509
Sep 21, 10 PM $5.28
-0.03%
$52.81 billion $142,971
Sep 21, 9 PM $5.28
+0.02%
$52.83 billion $142,763
Sep 21, 8 PM $5.28
-0.01%
$52.82 billion $143,042
Sep 21, 7 PM $5.28
+0.02%
$52.83 billion $141,518
Sep 21, 6 PM $5.28
-0.02%
$52.82 billion $141,524
Sep 21, 5 PM $5.28
+0.02%
$52.83 billion $141,653
Sep 21, 4 PM $5.28
-0.03%
$52.82 billion $142,791
Sep 21, 3 PM $5.28
-0.02%
$52.84 billion $142,276
Sep 21, 2 PM $5.28
+0.06%
$52.85 billion $142,211
Sep 21, 1 PM $5.28
+0.00%
$52.82 billion $141,254
Sep 21, 12 PM $5.28
+0.01%
$52.83 billion $141,412
Sep 21, 11 AM $5.28
+0.00%
$52.83 billion $141,598
Sep 21, 10 AM $5.28
+0.03%
$52.82 billion $141,953
Sep 21, 9 AM $5.28
-0.02%
$52.8 billion $141,989
Sep 21, 8 AM $5.28
+0.02%
$52.81 billion $141,716
Sep 21, 7 AM $5.28
+0.01%
$52.8 billion $143,302