DGTEK TOKEN Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $5.37
-0.02%
$53.69 billion $143,709
Jul 23, 1 PM $5.37
-0.05%
$53.7 billion $143,857
Jul 23, 12 PM $5.37
-0.05%
$53.72 billion $144,738
Jul 23, 11 AM $5.38
-0.09%
$53.75 billion $144,777
Jul 23, 10 AM $5.38
-0.01%
$53.78 billion $145,241
Jul 23, 9 AM $5.38
+0.01%
$53.79 billion $145,005
Jul 23, 8 AM $5.38
+0.01%
$53.79 billion $144,952
Jul 23, 7 AM $5.38
-0.04%
$53.78 billion $145,259
Jul 23, 6 AM $5.38
-0.02%
$53.8 billion $145,233
Jul 23, 5 AM $5.38
-0.06%
$53.8 billion $145,403
Jul 23, 4 AM $5.38
+0.03%
$53.85 billion $145,851
Jul 23, 3 AM $5.38
+0.05%
$53.81 billion $145,927
Jul 23, 2 AM $5.38
+0.01%
$53.79 billion $145,923
Jul 23, 1 AM $5.38
+0.00%
$53.79 billion $144,256
Jul 23, 12 AM $5.38
-0.01%
$53.78 billion $145,553
Jul 22, 11 PM $5.38
+0.00%
$53.78 billion $145,516
Jul 22, 10 PM $5.38
+0.00%
$53.78 billion $145,895
Jul 22, 9 PM $5.38
-0.01%
$53.78 billion $145,679
Jul 22, 8 PM $5.38
+0.01%
$53.78 billion $145,559
Jul 22, 7 PM $5.38
-0.08%
$53.78 billion $147,426
Jul 22, 6 PM $5.38
+0.00%
$53.79 billion $147,152
Jul 22, 5 PM $5.38
-0.02%
$53.79 billion $146,801
Jul 22, 4 PM $5.38
-0.07%
$53.8 billion $146,593
Jul 22, 3 PM $5.38
+0.00%
$53.82 billion $146,681
Jul 22, 2 PM $5.38
-0.02%
$53.8 billion $145,810
Jul 22, 1 PM $5.38
-0.05%
$53.82 billion $145,741
Jul 22, 12 PM $5.38
-0.03%
$53.8 billion $144,996
Jul 22, 11 AM $5.38
+0.04%
$53.81 billion $146,449
Jul 22, 10 AM $5.38
-0.02%
$53.79 billion $144,762
Jul 22, 9 AM $5.38
-0.02%
$53.8 billion $144,745
Jul 22, 8 AM $5.38
-0.05%
$53.8 billion $145,129
Jul 22, 7 AM $5.38
-0.04%
$53.8 billion $146,245
Jul 22, 6 AM $5.38
+0.04%
$53.84 billion $146,642
Jul 22, 5 AM $5.38
+0.03%
$53.85 billion $146,687
Jul 22, 4 AM $5.38
-0.11%
$53.83 billion $144,904
Jul 22, 3 AM $5.39
+0.07%
$53.9 billion $147,025
Jul 22, 2 AM $5.39
-0.02%
$53.86 billion $147,250
Jul 22, 1 AM $5.39
-0.07%
$53.87 billion $147,349
Jul 22, 12 AM $5.39
+0.02%
$53.88 billion $147,709
Jul 21, 11 PM $5.39
+0.04%
$53.89 billion $147,724
Jul 21, 10 PM $5.39
-0.04%
$53.87 billion $147,514
Jul 21, 9 PM $5.39
+0.05%
$53.89 billion $147,227
Jul 21, 8 PM $5.39
-0.11%
$53.87 billion $148,120
Jul 21, 7 PM $5.39
+0.02%
$53.89 billion $147,411
Jul 21, 6 PM $5.39
+0.01%
$53.87 billion $147,487
Jul 21, 5 PM $5.39
-0.06%
$53.87 billion $147,358
Jul 21, 4 PM $5.39
-0.01%
$53.88 billion $147,847
Jul 21, 3 PM $5.39
-0.02%
$53.88 billion $147,755
Jul 21, 2 PM $5.39
+0.00%
$53.88 billion $147,845
Jul 21, 1 PM $5.39
+0.00%
$53.89 billion $149,669