DGTEK TOKEN Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 4.16
-0.11%
$ 41.62 billion $ 7.67 million
Mar 23, 3 AM $ 4.16
-0.09%
$ 41.64 billion $ 7.67 million
Mar 23, 2 AM $ 4.17
+0.13%
$ 41.68 billion $ 7.65 million
Mar 23, 1 AM $ 4.16
+0.15%
$ 41.62 billion $ 7.63 million
Mar 23, 12 AM $ 4.16
-0.04%
$ 41.56 billion $ 7.64 million
Mar 22, 11 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.53 million
Mar 22, 10 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.66 million
Mar 22, 9 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.67 million
Mar 22, 8 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.53 million
Mar 22, 7 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.52 million
Mar 22, 6 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.63 million
Mar 22, 5 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.54 million
Mar 22, 4 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.65 million
Mar 22, 3 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.66 million
Mar 22, 2 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.67 million
Mar 22, 1 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.67 million
Mar 22, 12 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.67 million
Mar 22, 11 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.66 million
Mar 22, 10 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.67 million
Mar 22, 9 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.69 million
Mar 22, 8 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.69 million
Mar 22, 7 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.71 million
Mar 22, 6 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.83 million
Mar 22, 5 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.81 million
Mar 22, 4 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.7 million
Mar 22, 3 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.71 million
Mar 22, 2 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.72 million
Mar 22, 1 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.82 million
Mar 22, 12 AM $ 4.16
-0.09%
$ 41.58 billion $ 7.71 million
Mar 21, 11 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.81 million
Mar 21, 10 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.8 million
Mar 21, 9 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.67 million
Mar 21, 8 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.65 million
Mar 21, 7 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.74 million
Mar 21, 6 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.64 million
Mar 21, 5 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.74 million
Mar 21, 4 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.74 million
Mar 21, 3 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.71 million
Mar 21, 2 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.84 million
Mar 21, 1 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.83 million
Mar 21, 12 PM $ 4.16
+0.00%
$ 41.58 billion $ 7.85 million
Mar 21, 11 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.86 million
Mar 21, 10 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.89 million
Mar 21, 9 AM $ 4.16
+0.00%
$ 41.58 billion $ 7.66 million
Mar 21, 8 AM $ 4.16
-0.34%
$ 41.58 billion $ 7.66 million
Mar 21, 7 AM $ 4.17
+0.00%
$ 41.72 billion $ 7.68 million
Mar 21, 6 AM $ 4.17
+0.00%
$ 41.72 billion $ 7.69 million
Mar 21, 5 AM $ 4.17
+0.38%
$ 41.72 billion $ 7.69 million
Mar 21, 4 AM $ 4.16
+0.00%
$ 41.56 billion $ 7.67 million
Mar 21, 3 AM $ 4.16
+0.00%
$ 41.56 billion $ 7.65 million