DGTEK TOKEN Historical Data

USDG Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 3.71
+0.00%
$ 37.13 billion $ 7.06 million
May 23, 6 AM $ 3.71
+0.00%
$ 37.13 billion $ 7.06 million
May 23, 5 AM $ 3.71
+0.02%
$ 37.13 billion $ 6.96 million
May 23, 4 AM $ 3.71
+0.00%
$ 37.12 billion $ 6.97 million
May 23, 3 AM $ 3.71
+0.00%
$ 37.12 billion $ 7.07 million
May 23, 2 AM $ 3.71
+0.00%
$ 37.12 billion $ 7.08 million
May 23, 1 AM $ 3.71
+0.00%
$ 37.12 billion $ 7.09 million
May 23, 12 AM $ 3.71
+0.00%
$ 37.12 billion $ 7.11 million
May 22, 11 PM $ 3.71
+0.00%
$ 37.12 billion $ 7.01 million
May 22, 10 PM $ 3.71
+0.00%
$ 37.12 billion $ 7.1 million
May 22, 9 PM $ 3.71
-0.06%
$ 37.12 billion $ 7.08 million
May 22, 8 PM $ 3.71
+0.02%
$ 37.14 billion $ 7.08 million
May 22, 7 PM $ 3.71
-0.09%
$ 37.14 billion $ 7.07 million
May 22, 6 PM $ 3.72
-0.02%
$ 37.17 billion $ 7.1 million
May 22, 5 PM $ 3.72
+0.06%
$ 37.18 billion $ 7.09 million
May 22, 4 PM $ 3.72
-0.03%
$ 37.16 billion $ 7.08 million
May 22, 3 PM $ 3.72
+0.01%
$ 37.17 billion $ 7.06 million
May 22, 2 PM $ 3.72
-0.09%
$ 37.16 billion $ 7.05 million
May 22, 1 PM $ 3.72
+0.48%
$ 37.2 billion $ 7.07 million
May 22, 12 PM $ 3.7
-0.25%
$ 37.02 billion $ 7.01 million
May 22, 11 AM $ 3.71
+0.00%
$ 37.11 billion $ 6.91 million
May 22, 10 AM $ 3.71
+0.07%
$ 37.12 billion $ 7.01 million
May 22, 9 AM $ 3.71
+0.12%
$ 37.09 billion $ 7.01 million
May 22, 8 AM $ 3.7
-0.01%
$ 37.04 billion $ 7 million
May 22, 7 AM $ 3.7
+0.04%
$ 37.05 billion $ 7 million
May 22, 6 AM $ 3.7
+0.05%
$ 37.03 billion $ 6.9 million
May 22, 5 AM $ 3.7
+0.11%
$ 37.02 billion $ 6.9 million
May 22, 4 AM $ 3.7
+0.08%
$ 36.97 billion $ 7 million
May 22, 3 AM $ 3.69
+0.18%
$ 36.94 billion $ 6.98 million
May 22, 2 AM $ 3.69
-0.12%
$ 36.88 billion $ 6.97 million
May 22, 1 AM $ 3.69
-0.01%
$ 36.92 billion $ 6.88 million
May 22, 12 AM $ 3.69
-0.06%
$ 36.92 billion $ 6.88 million
May 21, 11 PM $ 3.69
+0.00%
$ 36.95 billion $ 6.88 million
May 21, 10 PM $ 3.69
-0.01%
$ 36.95 billion $ 6.86 million
May 21, 9 PM $ 3.69
-0.02%
$ 36.95 billion $ 6.87 million
May 21, 8 PM $ 3.7
-0.07%
$ 36.95 billion $ 6.88 million
May 21, 7 PM $ 3.7
+0.07%
$ 36.98 billion $ 6.81 million
May 21, 6 PM $ 3.7
-0.07%
$ 36.96 billion $ 6.79 million
May 21, 5 PM $ 3.7
+0.26%
$ 36.98 billion $ 6.79 million
May 21, 4 PM $ 3.69
+0.03%
$ 36.89 billion $ 6.87 million
May 21, 3 PM $ 3.69
+0.05%
$ 36.88 billion $ 6.78 million
May 21, 2 PM $ 3.69
-0.03%
$ 36.86 billion $ 6.79 million
May 21, 1 PM $ 3.69
-0.04%
$ 36.87 billion $ 6.8 million
May 21, 12 PM $ 3.69
-0.06%
$ 36.88 billion $ 6.82 million
May 21, 11 AM $ 3.69
+0.03%
$ 36.9 billion $ 6.81 million
May 21, 10 AM $ 3.69
-0.11%
$ 36.89 billion $ 6.81 million
May 21, 9 AM $ 3.69
-0.02%
$ 36.88 billion $ 6.71 million
May 21, 8 AM $ 3.69
+0.05%
$ 36.89 billion $ 6.71 million
May 21, 7 AM $ 3.69
-0.08%
$ 36.87 billion $ 6.71 million
May 21, 6 AM $ 3.69
+0.03%
$ 36.9 billion $ 6.69 million