DGTEK TOKEN Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 3.69
-0.08%
$ 36.87 billion $ 6.71 million
May 21, 6 AM $ 3.69
+0.03%
$ 36.9 billion $ 6.69 million
May 21, 5 AM $ 3.69
-0.22%
$ 36.89 billion $ 6.7 million
May 21, 4 AM $ 3.7
+0.21%
$ 36.97 billion $ 6.7 million
May 21, 3 AM $ 3.69
+0.41%
$ 36.9 billion $ 6.7 million
May 21, 2 AM $ 3.67
-0.19%
$ 36.74 billion $ 6.67 million
May 21, 1 AM $ 3.68
+0.48%
$ 36.81 billion $ 6.77 million
May 21, 12 AM $ 3.66
-0.47%
$ 36.64 billion $ 6.75 million
May 20, 11 PM $ 3.68
+0.00%
$ 36.81 billion $ 6.77 million
May 20, 10 PM $ 3.68
+0.00%
$ 36.81 billion $ 6.78 million
May 20, 9 PM $ 3.68
+0.08%
$ 36.81 billion $ 6.89 million
May 20, 8 PM $ 3.68
-0.02%
$ 36.78 billion $ 6.88 million
May 20, 7 PM $ 3.68
+0.00%
$ 36.79 billion $ 6.86 million
May 20, 6 PM $ 3.68
+0.03%
$ 36.79 billion $ 6.86 million
May 20, 5 PM $ 3.68
-0.03%
$ 36.78 billion $ 6.87 million
May 20, 4 PM $ 3.67
-0.15%
$ 36.74 billion $ 6.89 million
May 20, 3 PM $ 3.68
+0.03%
$ 36.79 billion $ 6.88 million
May 20, 2 PM $ 3.68
+0.30%
$ 36.78 billion $ 6.89 million
May 20, 1 PM $ 3.67
-0.04%
$ 36.67 billion $ 6.86 million
May 20, 12 PM $ 3.67
-0.06%
$ 36.69 billion $ 6.87 million
May 20, 11 AM $ 3.67
+0.03%
$ 36.71 billion $ 6.88 million
May 20, 10 AM $ 3.67
-0.07%
$ 36.7 billion $ 6.88 million
May 20, 9 AM $ 3.67
+0.05%
$ 36.72 billion $ 6.97 million
May 20, 8 AM $ 3.67
+0.07%
$ 36.71 billion $ 6.86 million
May 20, 7 AM $ 3.67
+0.03%
$ 36.68 billion $ 6.84 million
May 20, 6 AM $ 3.67
-0.12%
$ 36.67 billion $ 6.95 million
May 20, 5 AM $ 3.67
+0.09%
$ 36.72 billion $ 6.85 million
May 20, 4 AM $ 3.67
-0.01%
$ 36.68 billion $ 6.93 million
May 20, 3 AM $ 3.67
-0.05%
$ 36.69 billion $ 6.85 million
May 20, 2 AM $ 3.67
+0.10%
$ 36.71 billion $ 6.86 million
May 20, 1 AM $ 3.67
-0.19%
$ 36.69 billion $ 6.87 million
May 20, 12 AM $ 3.68
-0.10%
$ 36.76 billion $ 6.98 million
May 19, 11 PM $ 3.68
+0.00%
$ 36.8 billion $ 6.89 million
May 19, 10 PM $ 3.68
+0.00%
$ 36.8 billion $ 6.9 million
May 19, 9 PM $ 3.68
+0.27%
$ 36.8 billion $ 6.9 million
May 19, 8 PM $ 3.67
-0.05%
$ 36.7 billion $ 6.89 million
May 19, 7 PM $ 3.67
-0.04%
$ 36.72 billion $ 6.9 million
May 19, 6 PM $ 3.67
-0.08%
$ 36.73 billion $ 6.91 million
May 19, 5 PM $ 3.68
+0.06%
$ 36.76 billion $ 6.9 million
May 19, 4 PM $ 3.67
+0.06%
$ 36.74 billion $ 6.8 million
May 19, 3 PM $ 3.67
+0.02%
$ 36.71 billion $ 6.91 million
May 19, 2 PM $ 3.67
+0.08%
$ 36.7 billion $ 6.8 million
May 19, 1 PM $ 3.67
-0.26%
$ 36.67 billion $ 6.79 million
May 19, 12 PM $ 3.68
-0.03%
$ 36.76 billion $ 6.9 million
May 19, 11 AM $ 3.68
-0.01%
$ 36.77 billion $ 6.92 million
May 19, 10 AM $ 3.68
-0.13%
$ 36.78 billion $ 6.93 million
May 19, 9 AM $ 3.68
-0.11%
$ 36.82 billion $ 6.93 million
May 19, 8 AM $ 3.69
-0.02%
$ 36.86 billion $ 6.95 million
May 19, 7 AM $ 3.69
-0.06%
$ 36.87 billion $ 6.97 million
May 19, 6 AM $ 3.69
+0.04%
$ 36.89 billion $ 6.98 million