DGTEK TOKEN Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $5.39
+0.00%
$53.89 billion $149,669
Jul 21, 12 PM $5.39
-0.05%
$53.89 billion $148,263
Jul 21, 11 AM $5.39
-0.03%
$53.92 billion $148,483
Jul 21, 10 AM $5.39
-0.15%
$53.91 billion $147,523
Jul 21, 9 AM $5.39
+0.00%
$53.94 billion $146,059
Jul 21, 8 AM $5.39
+0.01%
$53.93 billion $146,065
Jul 21, 7 AM $5.39
+0.03%
$53.93 billion $144,666
Jul 21, 6 AM $5.39
+0.02%
$53.91 billion $144,862
Jul 21, 5 AM $5.39
+0.05%
$53.89 billion $144,983
Jul 21, 4 AM $5.39
+0.00%
$53.87 billion $144,599
Jul 21, 3 AM $5.39
+0.13%
$53.86 billion $144,404
Jul 21, 2 AM $5.38
-0.03%
$53.79 billion $143,796
Jul 21, 1 AM $5.38
+0.00%
$53.81 billion $143,935
Jul 21, 12 AM $5.38
-0.01%
$53.81 billion $143,778
Jul 20, 11 PM $5.38
-0.03%
$53.81 billion $142,010
Jul 20, 10 PM $5.38
+0.04%
$53.83 billion $142,282
Jul 20, 9 PM $5.38
+0.00%
$53.81 billion $144,147
Jul 20, 8 PM $5.38
-0.04%
$53.81 billion $143,423
Jul 20, 7 PM $5.38
+0.03%
$53.83 billion $141,654
Jul 20, 6 PM $5.38
-0.06%
$53.82 billion $141,423
Jul 20, 5 PM $5.38
+0.04%
$53.85 billion $143,441
Jul 20, 4 PM $5.38
+0.03%
$53.82 billion $141,465
Jul 20, 3 PM $5.38
-0.04%
$53.81 billion $141,265
Jul 20, 2 PM $5.38
+1.60%
$53.83 billion $141,241
Jul 20, 1 PM $5.3
-0.01%
$52.98 billion $140,529
Jul 20, 12 PM $5.3
-0.02%
$53 billion $140,538
Jul 20, 11 AM $5.3
+0.07%
$53.04 billion $140,521
Jul 20, 10 AM $5.3
-0.07%
$53.01 billion $144,728
Jul 20, 9 AM $5.31
+0.04%
$53.05 billion $144,814
Jul 20, 8 AM $5.3
+0.03%
$53.03 billion $144,636
Jul 20, 7 AM $5.3
+0.08%
$53.02 billion $144,086
Jul 20, 6 AM $5.3
-0.04%
$52.97 billion $143,777
Jul 20, 5 AM $5.3
-0.12%
$52.99 billion $143,802
Jul 20, 4 AM $5.31
+0.03%
$53.06 billion $144,719
Jul 20, 3 AM $5.31
+0.18%
$53.06 billion $144,445
Jul 20, 2 AM $5.3
-0.15%
$52.98 billion $144,032
Jul 20, 1 AM $5.31
-0.06%
$53.06 billion $143,663
Jul 20, 12 AM $5.31
-0.05%
$53.09 billion $143,603
Jul 19, 11 PM $5.31
+0.07%
$53.12 billion $144,209
Jul 19, 10 PM $5.31
+0.03%
$53.08 billion $145,719
Jul 19, 9 PM $5.31
+0.00%
$53.06 billion $144,218
Jul 19, 8 PM $5.31
-0.05%
$53.06 billion $144,722
Jul 19, 7 PM $5.31
+0.01%
$53.09 billion $146,600
Jul 19, 6 PM $5.31
+0.00%
$53.08 billion $147,381
Jul 19, 5 PM $5.31
+0.01%
$53.08 billion $147,220
Jul 19, 4 PM $5.31
+0.02%
$53.07 billion $146,714
Jul 19, 3 PM $5.31
+0.00%
$53.06 billion $145,065
Jul 19, 2 PM $5.31
-0.22%
$53.06 billion $145,423
Jul 19, 1 PM $5.32
+0.09%
$53.18 billion $145,691
Jul 19, 12 PM $5.31
+0.14%
$53.14 billion $145,854