Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGTEK TOKEN Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $5.28
-0.03%
$52.79 billion $143,406
Sep 21, 5 AM $5.28
+0.01%
$52.82 billion $143,924
Sep 21, 4 AM $5.28
+0.03%
$52.82 billion $143,636
Sep 21, 3 AM $5.28
+0.05%
$52.8 billion $143,611
Sep 21, 2 AM $5.28
+0.00%
$52.77 billion $143,618
Sep 21, 1 AM $5.28
+0.13%
$52.78 billion $143,973
Sep 21, 12 AM $5.27
-0.06%
$52.7 billion $144,229
Sep 20, 11 PM $5.27
-0.06%
$52.73 billion $142,828
Sep 20, 10 PM $5.28
+0.00%
$52.76 billion $142,521
Sep 20, 9 PM $5.28
+0.00%
$52.76 billion $142,622
Sep 20, 8 PM $5.28
+0.01%
$52.76 billion $142,340
Sep 20, 7 PM $5.28
+0.00%
$52.76 billion $143,769
Sep 20, 6 PM $5.28
+0.00%
$52.76 billion $143,869
Sep 20, 5 PM $5.28
+0.00%
$52.76 billion $143,770
Sep 20, 4 PM $5.28
+0.00%
$52.76 billion $143,710
Sep 20, 3 PM $5.28
-0.01%
$52.75 billion $144,370
Sep 20, 2 PM $5.28
-0.01%
$52.76 billion $144,720
Sep 20, 1 PM $5.28
+0.02%
$52.76 billion $144,925
Sep 20, 12 PM $5.28
-0.04%
$52.75 billion $145,332
Sep 20, 11 AM $5.28
+0.05%
$52.78 billion $146,818
Sep 20, 10 AM $5.28
-0.02%
$52.75 billion $147,012
Sep 20, 9 AM $5.28
+0.00%
$52.76 billion $145,435
Sep 20, 8 AM $5.28
-0.01%
$52.75 billion $147,278
Sep 20, 7 AM $5.28
+0.00%
$52.76 billion $146,495
Sep 20, 6 AM $5.28
-0.03%
$52.76 billion $146,142
Sep 20, 5 AM $5.28
-0.06%
$52.77 billion $145,190
Sep 20, 4 AM $5.28
+0.05%
$52.8 billion $143,741
Sep 20, 3 AM $5.28
+0.01%
$52.77 billion $144,057
Sep 20, 2 AM $5.28
+0.01%
$52.77 billion $143,943
Sep 20, 1 AM $5.28
+0.00%
$52.76 billion $145,080
Sep 20, 12 AM $5.28
+0.00%
$52.76 billion $144,900
Sep 19, 11 PM $5.28
+0.00%
$52.76 billion $145,327
Sep 19, 10 PM $5.28
+0.00%
$52.76 billion $145,171
Sep 19, 9 PM $5.28
+0.01%
$52.76 billion $145,604
Sep 19, 8 PM $5.28
+0.02%
$52.78 billion $146,921
Sep 19, 7 PM $5.28
-0.01%
$52.76 billion $145,371
Sep 19, 6 PM $5.28
+0.00%
$52.76 billion $145,495
Sep 19, 5 PM $5.28
+0.08%
$52.8 billion $146,272
Sep 19, 4 PM $5.28
-0.01%
$52.75 billion $146,237
Sep 19, 3 PM $5.28
-0.01%
$52.76 billion $145,931
Sep 19, 2 PM $5.28
-0.03%
$52.76 billion $145,661
Sep 19, 1 PM $5.28
-0.04%
$52.76 billion $145,697
Sep 19, 12 PM $5.28
-0.01%
$52.75 billion $147,509
Sep 19, 11 AM $5.28
+0.01%
$52.76 billion $146,398
Sep 19, 10 AM $5.28
-0.08%
$52.76 billion $146,299
Sep 19, 9 AM $5.28
-0.06%
$52.76 billion $146,746
Sep 19, 8 AM $5.28
+0.05%
$52.79 billion $145,390
Sep 19, 7 AM $5.28
+0.16%
$52.83 billion $144,840
Sep 19, 6 AM $5.27
+0.01%
$52.75 billion $145,043
Sep 19, 5 AM $5.28
+0.08%
$52.78 billion $146,710