DGTEK TOKEN Historical Data

USDG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 4.16
+0.00%
$ 41.56 billion $ 7.67 million
Mar 21, 3 AM $ 4.16
+0.00%
$ 41.56 billion $ 7.65 million
Mar 21, 2 AM $ 4.16
+0.00%
$ 41.56 billion $ 7.53 million
Mar 21, 1 AM $ 4.16
+0.00%
$ 41.56 billion $ 7.54 million
Mar 21, 12 AM $ 4.16
+0.00%
$ 41.56 billion $ 7.55 million
Mar 20, 11 PM $ 4.16
+0.00%
$ 41.56 billion $ 7.55 million
Mar 20, 10 PM $ 4.16
-0.13%
$ 41.56 billion $ 7.54 million
Mar 20, 9 PM $ 4.16
-0.25%
$ 41.62 billion $ 7.57 million
Mar 20, 8 PM $ 4.17
+0.04%
$ 41.72 billion $ 7.61 million
Mar 20, 7 PM $ 4.17
+0.08%
$ 41.71 billion $ 7.63 million
Mar 20, 6 PM $ 4.17
-0.01%
$ 41.67 billion $ 7.62 million
Mar 20, 5 PM $ 4.17
-0.11%
$ 41.68 billion $ 7.63 million
Mar 20, 4 PM $ 4.17
+0.01%
$ 41.72 billion $ 7.64 million
Mar 20, 3 PM $ 4.17
+0.07%
$ 41.72 billion $ 7.67 million
Mar 20, 2 PM $ 4.17
-0.07%
$ 41.69 billion $ 7.66 million
Mar 20, 1 PM $ 4.17
-0.12%
$ 41.72 billion $ 7.56 million
Mar 20, 12 PM $ 4.18
-0.01%
$ 41.77 billion $ 7.56 million
Mar 20, 11 AM $ 4.18
+0.08%
$ 41.77 billion $ 7.55 million
Mar 20, 10 AM $ 4.17
-0.06%
$ 41.74 billion $ 7.79 million
Mar 20, 9 AM $ 4.18
-0.15%
$ 41.76 billion $ 7.8 million
Mar 20, 8 AM $ 4.18
-0.09%
$ 41.83 billion $ 7.77 million
Mar 20, 7 AM $ 4.19
+0.00%
$ 41.86 billion $ 7.78 million
Mar 20, 6 AM $ 4.19
-0.18%
$ 41.86 billion $ 7.79 million
Mar 20, 5 AM $ 4.19
+0.05%
$ 41.94 billion $ 7.82 million
Mar 20, 4 AM $ 4.19
-0.34%
$ 41.92 billion $ 7.83 million
Mar 20, 3 AM $ 4.21
-0.07%
$ 42.06 billion $ 7.85 million
Mar 20, 2 AM $ 4.21
+0.23%
$ 42.09 billion $ 7.98 million
Mar 20, 1 AM $ 4.2
+0.00%
$ 41.99 billion $ 7.96 million
Mar 20, 12 AM $ 4.2
+0.00%
$ 41.99 billion $ 7.95 million
Mar 19, 11 PM $ 4.2
+0.04%
$ 41.99 billion $ 7.83 million
Mar 19, 10 PM $ 4.2
+0.14%
$ 41.98 billion $ 7.82 million
Mar 19, 9 PM $ 4.19
-0.36%
$ 41.92 billion $ 7.9 million
Mar 19, 8 PM $ 4.21
-0.04%
$ 42.07 billion $ 7.91 million
Mar 19, 7 PM $ 4.21
+0.18%
$ 42.09 billion $ 7.77 million
Mar 19, 6 PM $ 4.2
+0.01%
$ 42.01 billion $ 7.76 million
Mar 19, 5 PM $ 4.2
+0.09%
$ 42.01 billion $ 7.86 million
Mar 19, 4 PM $ 4.2
+0.07%
$ 41.97 billion $ 7.85 million
Mar 19, 3 PM $ 4.19
+0.01%
$ 41.94 billion $ 7.71 million
Mar 19, 2 PM $ 4.19
+0.04%
$ 41.94 billion $ 7.71 million
Mar 19, 1 PM $ 4.19
-0.03%
$ 41.92 billion $ 7.83 million
Mar 19, 12 PM $ 4.19
+0.05%
$ 41.94 billion $ 7.83 million
Mar 19, 11 AM $ 4.19
-0.04%
$ 41.92 billion $ 7.81 million
Mar 19, 10 AM $ 4.19
+0.06%
$ 41.93 billion $ 7.68 million
Mar 19, 9 AM $ 4.19
+0.06%
$ 41.91 billion $ 7.66 million
Mar 19, 8 AM $ 4.19
+0.00%
$ 41.88 billion $ 7.79 million
Mar 19, 7 AM $ 4.19
-0.06%
$ 41.88 billion $ 7.78 million
Mar 19, 6 AM $ 4.19
+0.03%
$ 41.9 billion $ 7.76 million
Mar 19, 5 AM $ 4.19
+0.03%
$ 41.89 billion $ 7.62 million
Mar 19, 4 AM $ 4.19
-0.20%
$ 41.88 billion $ 7.61 million
Mar 19, 3 AM $ 4.2
-0.17%
$ 41.97 billion $ 7.63 million