DGTEK TOKEN Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $5.31
+0.14%
$53.14 billion $145,854
Jul 19, 11 AM $5.31
+0.00%
$53.06 billion $145,706
Jul 19, 10 AM $5.31
+0.00%
$53.06 billion $145,374
Jul 19, 9 AM $5.31
+0.00%
$53.06 billion $144,895
Jul 19, 8 AM $5.3
-0.02%
$53.05 billion $143,089
Jul 19, 7 AM $5.31
+0.01%
$53.06 billion $145,156
Jul 19, 6 AM $5.31
+0.00%
$53.05 billion $144,040
Jul 19, 5 AM $5.31
+0.01%
$53.05 billion $144,038
Jul 19, 4 AM $5.3
-0.01%
$53.05 billion $143,567
Jul 19, 3 AM $5.31
+0.02%
$53.06 billion $143,712
Jul 19, 2 AM $5.3
+0.00%
$53.05 billion $143,200
Jul 19, 1 AM $5.3
-0.02%
$53.05 billion $143,523
Jul 19, 12 AM $5.31
-0.07%
$53.06 billion $145,425
Jul 18, 11 PM $5.31
-0.08%
$53.1 billion $145,207
Jul 18, 10 PM $5.31
+0.16%
$53.14 billion $145,249
Jul 18, 9 PM $5.31
-0.07%
$53.06 billion $144,328
Jul 18, 8 PM $5.31
+0.05%
$53.1 billion $143,642
Jul 18, 7 PM $5.31
+0.03%
$53.07 billion $143,803
Jul 18, 6 PM $5.31
+0.01%
$53.05 billion $143,833
Jul 18, 5 PM $5.3
+0.00%
$53.05 billion $142,263
Jul 18, 4 PM $5.3
-0.05%
$53.05 billion $142,334
Jul 18, 3 PM $5.31
+0.05%
$53.08 billion $142,355
Jul 18, 2 PM $5.3
-0.11%
$53.05 billion $142,220
Jul 18, 1 PM $5.31
+0.08%
$53.1 billion $143,790
Jul 18, 12 PM $5.31
-0.04%
$53.06 billion $144,389
Jul 18, 11 AM $5.31
+0.05%
$53.08 billion $144,159
Jul 18, 10 AM $5.31
-0.02%
$53.06 billion $142,690
Jul 18, 9 AM $5.31
+0.02%
$53.07 billion $143,051
Jul 18, 8 AM $5.31
+0.02%
$53.06 billion $144,851
Jul 18, 7 AM $5.3
-0.01%
$53.05 billion $142,799
Jul 18, 6 AM $5.31
-0.02%
$53.06 billion $144,593
Jul 18, 5 AM $5.31
+0.19%
$53.06 billion $144,433
Jul 18, 4 AM $5.3
-0.04%
$52.96 billion $143,641
Jul 18, 3 AM $5.3
+0.07%
$52.99 billion $144,050
Jul 18, 2 AM $5.29
+0.00%
$52.95 billion $144,130
Jul 18, 1 AM $5.29
+0.01%
$52.95 billion $143,894
Jul 18, 12 AM $5.29
+0.00%
$52.94 billion $143,416
Jul 17, 11 PM $5.29
+0.01%
$52.95 billion $143,545
Jul 17, 10 PM $5.29
+0.00%
$52.94 billion $143,954
Jul 17, 9 PM $5.29
-0.01%
$52.94 billion $144,271
Jul 17, 8 PM $5.3
-0.17%
$52.95 billion $144,790
Jul 17, 7 PM $5.3
-0.14%
$52.97 billion $143,024
Jul 17, 6 PM $5.3
-0.02%
$52.98 billion $144,854
Jul 17, 5 PM $5.3
-0.04%
$52.99 billion $143,624
Jul 17, 4 PM $5.3
-0.01%
$53.01 billion $143,906
Jul 17, 3 PM $5.31
-1.33%
$53.06 billion $143,420
Jul 17, 2 PM $5.38
-0.01%
$53.78 billion $143,528
Jul 17, 1 PM $5.38
+0.02%
$53.8 billion $143,547
Jul 17, 12 PM $5.38
-0.02%
$53.79 billion $143,471
Jul 17, 11 AM $5.38
+0.01%
$53.8 billion $142,900