DGTEK TOKEN Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 3.69
+0.04%
$ 36.89 billion $ 6.98 million
May 19, 5 AM $ 3.69
-0.02%
$ 36.88 billion $ 7 million
May 19, 4 AM $ 3.69
+0.05%
$ 36.89 billion $ 7.01 million
May 19, 3 AM $ 3.69
-0.02%
$ 36.87 billion $ 6.98 million
May 19, 2 AM $ 3.69
-0.02%
$ 36.88 billion $ 6.99 million
May 19, 1 AM $ 3.69
+0.05%
$ 36.88 billion $ 6.98 million
May 19, 12 AM $ 3.69
-0.12%
$ 36.87 billion $ 6.96 million
May 18, 11 PM $ 3.69
+0.00%
$ 36.91 billion $ 6.96 million
May 18, 10 PM $ 3.69
+0.00%
$ 36.91 billion $ 6.96 million
May 18, 9 PM $ 3.69
-0.02%
$ 36.91 billion $ 6.95 million
May 18, 8 PM $ 3.69
+0.03%
$ 36.91 billion $ 6.92 million
May 18, 7 PM $ 3.69
+0.05%
$ 36.9 billion $ 6.93 million
May 18, 6 PM $ 3.69
-0.06%
$ 36.88 billion $ 6.93 million
May 18, 5 PM $ 3.69
+0.06%
$ 36.91 billion $ 6.95 million
May 18, 4 PM $ 3.69
+0.00%
$ 36.89 billion $ 6.94 million
May 18, 3 PM $ 3.69
-0.07%
$ 36.89 billion $ 6.83 million
May 18, 2 PM $ 3.69
-0.03%
$ 36.91 billion $ 6.94 million
May 18, 1 PM $ 3.69
-0.05%
$ 36.92 billion $ 6.94 million
May 18, 12 PM $ 3.69
+0.16%
$ 36.94 billion $ 6.96 million
May 18, 11 AM $ 3.69
+0.00%
$ 36.88 billion $ 6.95 million
May 18, 10 AM $ 3.69
-0.01%
$ 36.88 billion $ 6.93 million
May 18, 9 AM $ 3.69
-0.09%
$ 36.89 billion $ 6.93 million
May 18, 8 AM $ 3.69
+0.00%
$ 36.92 billion $ 6.93 million
May 18, 7 AM $ 3.69
+0.02%
$ 36.92 billion $ 6.91 million
May 18, 6 AM $ 3.69
+0.04%
$ 36.91 billion $ 6.91 million
May 18, 5 AM $ 3.69
-0.05%
$ 36.91 billion $ 6.89 million
May 18, 4 AM $ 3.69
-0.13%
$ 36.92 billion $ 6.89 million
May 18, 3 AM $ 3.7
-0.12%
$ 36.97 billion $ 6.9 million
May 18, 2 AM $ 3.7
-0.09%
$ 37.02 billion $ 6.91 million
May 18, 1 AM $ 3.7
+0.10%
$ 37.05 billion $ 6.92 million
May 18, 12 AM $ 3.7
-0.03%
$ 37.01 billion $ 6.9 million
May 17, 11 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.92 million
May 17, 10 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.92 million
May 17, 9 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.92 million
May 17, 8 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.93 million
May 17, 7 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.92 million
May 17, 6 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.91 million
May 17, 5 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.9 million
May 17, 4 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.89 million
May 17, 3 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.9 million
May 17, 2 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.89 million
May 17, 1 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.89 million
May 17, 12 PM $ 3.7
+0.00%
$ 37.02 billion $ 6.87 million
May 17, 11 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.87 million
May 17, 10 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.86 million
May 17, 9 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.86 million
May 17, 8 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.88 million
May 17, 7 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.87 million
May 17, 6 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.87 million
May 17, 5 AM $ 3.7
+0.00%
$ 37.02 billion $ 6.75 million