DGTEK TOKEN Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 4.19
-0.20%
$ 41.88 billion $ 7.61 million
Mar 19, 3 AM $ 4.2
-0.17%
$ 41.97 billion $ 7.63 million
Mar 19, 2 AM $ 4.2
+0.05%
$ 42.04 billion $ 7.62 million
Mar 19, 1 AM $ 4.2
+0.17%
$ 42.01 billion $ 7.64 million
Mar 19, 12 AM $ 4.19
+0.05%
$ 41.94 billion $ 7.64 million
Mar 18, 11 PM $ 4.19
+0.04%
$ 41.92 billion $ 7.64 million
Mar 18, 10 PM $ 4.19
+0.06%
$ 41.9 billion $ 7.66 million
Mar 18, 9 PM $ 4.19
-0.27%
$ 41.88 billion $ 7.68 million
Mar 18, 8 PM $ 4.2
-0.03%
$ 42 billion $ 7.83 million
Mar 18, 7 PM $ 4.2
-0.13%
$ 42.01 billion $ 7.85 million
Mar 18, 6 PM $ 4.21
-0.02%
$ 42.07 billion $ 7.87 million
Mar 18, 5 PM $ 4.21
-0.03%
$ 42.07 billion $ 7.87 million
Mar 18, 4 PM $ 4.21
-0.03%
$ 42.08 billion $ 7.87 million
Mar 18, 3 PM $ 4.21
-0.01%
$ 42.09 billion $ 7.87 million
Mar 18, 2 PM $ 4.21
+0.02%
$ 42.1 billion $ 7.99 million
Mar 18, 1 PM $ 4.21
-0.02%
$ 42.09 billion $ 7.87 million
Mar 18, 12 PM $ 4.21
-0.13%
$ 42.1 billion $ 7.87 million
Mar 18, 11 AM $ 4.22
-0.05%
$ 42.16 billion $ 7.9 million
Mar 18, 10 AM $ 4.22
-0.07%
$ 42.18 billion $ 8.04 million
Mar 18, 9 AM $ 4.22
-0.16%
$ 42.21 billion $ 7.94 million
Mar 18, 8 AM $ 4.23
+0.01%
$ 42.28 billion $ 7.93 million
Mar 18, 7 AM $ 4.23
-0.03%
$ 42.27 billion $ 7.83 million
Mar 18, 6 AM $ 4.23
+0.00%
$ 42.28 billion $ 7.96 million
Mar 18, 5 AM $ 4.23
+0.00%
$ 42.28 billion $ 7.94 million
Mar 18, 4 AM $ 4.23
-0.02%
$ 42.28 billion $ 7.93 million
Mar 18, 3 AM $ 4.23
-0.04%
$ 42.29 billion $ 8.04 million
Mar 18, 2 AM $ 4.23
+0.01%
$ 42.31 billion $ 8.02 million
Mar 18, 1 AM $ 4.23
+0.02%
$ 42.31 billion $ 8.03 million
Mar 18, 12 AM $ 4.23
-0.02%
$ 42.3 billion $ 8.01 million
Mar 17, 11 PM $ 4.23
+0.00%
$ 42.31 billion $ 8.01 million
Mar 17, 10 PM $ 4.23
+0.00%
$ 42.31 billion $ 8.01 million
Mar 17, 9 PM $ 4.23
+0.00%
$ 42.31 billion $ 8 million
Mar 17, 8 PM $ 4.23
+0.01%
$ 42.31 billion $ 8 million
Mar 17, 7 PM $ 4.23
+0.00%
$ 42.3 billion $ 8 million
Mar 17, 6 PM $ 4.23
-0.02%
$ 42.3 billion $ 7.89 million
Mar 17, 5 PM $ 4.23
+0.02%
$ 42.31 billion $ 7.88 million
Mar 17, 4 PM $ 4.23
+0.00%
$ 42.3 billion $ 7.88 million
Mar 17, 3 PM $ 4.23
+0.01%
$ 42.31 billion $ 7.89 million
Mar 17, 2 PM $ 4.23
-0.06%
$ 42.3 billion $ 7.89 million
Mar 17, 1 PM $ 4.23
+0.04%
$ 42.32 billion $ 7.9 million
Mar 17, 12 PM $ 4.23
+0.00%
$ 42.31 billion $ 7.88 million
Mar 17, 11 AM $ 4.23
+0.05%
$ 42.31 billion $ 7.87 million
Mar 17, 10 AM $ 4.23
+0.00%
$ 42.29 billion $ 7.85 million
Mar 17, 9 AM $ 4.23
-0.03%
$ 42.29 billion $ 7.85 million
Mar 17, 8 AM $ 4.23
+0.02%
$ 42.3 billion $ 7.86 million
Mar 17, 7 AM $ 4.23
+0.02%
$ 42.29 billion $ 7.83 million
Mar 17, 6 AM $ 4.23
+0.02%
$ 42.28 billion $ 7.84 million
Mar 17, 5 AM $ 4.23
-0.06%
$ 42.28 billion $ 7.87 million
Mar 17, 4 AM $ 4.23
+0.02%
$ 42.3 billion $ 7.87 million
Mar 17, 3 AM $ 4.23
-0.11%
$ 42.3 billion $ 7.89 million