Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGTEK TOKEN Historical Data

USDG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 AM $5.28
+0.08%
$52.78 billion $146,710
Sep 19, 4 AM $5.27
+0.00%
$52.74 billion $146,726
Sep 19, 3 AM $5.28
+0.03%
$52.76 billion $146,638
Sep 19, 2 AM $5.27
-0.02%
$52.74 billion $146,531
Sep 19, 1 AM $5.27
-0.02%
$52.74 billion $146,410
Sep 19, 12 AM $5.28
+0.01%
$52.76 billion $146,327
Sep 18, 11 PM $5.28
+0.00%
$52.75 billion $144,556
Sep 18, 10 PM $5.28
+0.00%
$52.75 billion $144,681
Sep 18, 9 PM $5.28
+0.05%
$52.75 billion $144,470
Sep 18, 8 PM $5.27
-0.09%
$52.74 billion $144,303
Sep 18, 7 PM $5.28
+0.05%
$52.77 billion $146,385
Sep 18, 6 PM $5.28
-0.02%
$52.76 billion $146,560
Sep 18, 5 PM $5.28
+0.03%
$52.77 billion $144,597
Sep 18, 4 PM $5.28
+0.07%
$52.78 billion $146,190
Sep 18, 3 PM $5.27
+0.00%
$52.74 billion $144,631
Sep 18, 2 PM $5.27
-0.08%
$52.74 billion $144,708
Sep 18, 1 PM $5.28
+0.07%
$52.78 billion $145,897
Sep 18, 12 PM $5.27
-0.04%
$52.74 billion $145,767
Sep 18, 11 AM $5.28
-0.01%
$52.76 billion $145,341
Sep 18, 10 AM $5.28
-0.03%
$52.77 billion $145,423
Sep 18, 9 AM $5.28
-0.01%
$52.79 billion $146,379
Sep 18, 8 AM $5.28
+0.00%
$52.79 billion $148,169
Sep 18, 7 AM $5.28
-0.04%
$52.79 billion $148,451
Sep 18, 6 AM $5.28
-0.04%
$52.81 billion $148,437
Sep 18, 5 AM $5.28
+0.01%
$52.84 billion $148,087
Sep 18, 4 AM $5.28
-0.04%
$52.83 billion $148,324
Sep 18, 3 AM $5.29
+0.09%
$52.85 billion $148,523
Sep 18, 2 AM $5.28
-0.04%
$52.8 billion $147,750
Sep 18, 1 AM $5.28
+0.10%
$52.82 billion $147,806
Sep 18, 12 AM $5.28
-0.07%
$52.77 billion $147,802
Sep 17, 11 PM $5.28
+0.06%
$52.81 billion $147,630
Sep 17, 10 PM $5.28
+0.05%
$52.77 billion $147,486
Sep 17, 9 PM $5.27
-0.10%
$52.75 billion $147,846
Sep 17, 8 PM $5.28
-0.02%
$52.8 billion $148,279
Sep 17, 7 PM $5.28
+0.03%
$52.81 billion $147,957
Sep 17, 6 PM $5.28
-0.01%
$52.8 billion $147,029
Sep 17, 5 PM $5.28
-0.03%
$52.8 billion $146,550
Sep 17, 4 PM $5.28
-0.01%
$52.82 billion $146,964
Sep 17, 3 PM $5.28
+0.00%
$52.82 billion $146,986
Sep 17, 2 PM $5.28
-0.08%
$52.82 billion $147,058
Sep 17, 1 PM $5.28
-0.03%
$52.85 billion $146,515
Sep 17, 12 PM $5.29
+0.17%
$52.86 billion $146,407
Sep 17, 11 AM $5.28
+0.03%
$52.77 billion $146,277
Sep 17, 10 AM $5.28
+0.02%
$52.76 billion $146,685
Sep 17, 9 AM $5.27
-0.03%
$52.74 billion $146,537
Sep 17, 8 AM $5.28
-0.02%
$52.75 billion $145,222
Sep 17, 7 AM $5.28
-0.01%
$52.77 billion $145,062
Sep 17, 6 AM $5.28
-0.02%
$52.77 billion $147,143
Sep 17, 5 AM $5.28
+0.00%
$52.79 billion $147,329
Sep 17, 4 AM $5.28
+0.16%
$52.78 billion $147,647